Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1017 1018 1001 1010 0 -3.08(-0.30%)
Jan 30, 2012 998.62 1015 992.55 1013 0 +5.77(+0.57%)
Jan 27, 2012 1004 1013 999.43 1007 0 +1.09(+0.11%)
Jan 26, 2012 1012 1017 1001 1006 0 -4.27(-0.42%)
Jan 25, 2012 1005 1016 995.71 1010 0 -0.52(-0.05%)
Jan 24, 2012 1005 1018 999.62 1011 0 +2.18(+0.22%)
Jan 23, 2012 1003 1016 997.58 1009 0 +3.54(+0.35%)
Jan 20, 2012 989.58 1009 982.45 1005 0 +15.47(+1.56%)
Jan 19, 2012 989.76 996.53 982.19 989.62 0 +4.12(+0.42%)
Jan 18, 2012 976.12 989.08 970.57 985.50 0 +10.19(+1.05%)
Jan 17, 2012 979.34 986.35 971.40 975.31 0 +3.60(+0.37%)
Jan 13, 2012 971.71 971.71 971.71 0 -4.57(-0.47%)
Jan 12, 2012 976.83 980.72 965.11 976.28 0 +4.02(+0.41%)
Jan 11, 2012 965.13 977.61 961.37 972.26 0 +1.72(+0.18%)
Jan 10, 2012 977.15 984.48 966.52 970.54 0 +1.98(+0.20%)
Jan 09, 2012 976.18 979.91 962.46 968.56 0 -8.71(-0.89%)
Jan 06, 2012 975.48 985.27 967.13 977.26 0 +0.08(+0.01%)
Jan 05, 2012 970.12 981.63 964.76 977.18 0 +3.30(+0.34%)
Jan 04, 2012 965.20 977.95 959.98 973.88 0 +28.13(+2.97%)
Dec 30, 2011 950.64 954.14 943.70 945.75 0 -4.45(-0.47%)
Dec 29, 2011 944.12 951.20 940.33 950.20 0 +9.16(+0.97%)
Dec 28, 2011 949.41 951.86 938.02 941.04 0 -6.93(-0.73%)
Dec 27, 2011 947.14 955.72 943.08 947.97 0 -0.23(-0.02%)
Dec 23, 2011 948.20 948.20 948.20 0 +14.84(+1.59%)
Dec 21, 2011 941.57 946.61 919.15 933.36 0 -30.69(-3.18%)
Dec 20, 2011 956.13 968.44 953.62 964.04 0 +21.26(+2.25%)
Dec 19, 2011 958.92 961.20 939.74 942.78 0 -12.00(-1.26%)
Dec 16, 2011 959.70 972.32 947.30 954.79 0 +0.59(+0.06%)
Dec 15, 2011 967.91 971.98 951.06 954.20 0 -5.54(-0.58%)
Dec 14, 2011 969.25 972.99 954.77 959.73 0 -14.05(-1.44%)
Dec 13, 2011 986.90 995.01 968.95 973.78 0 -6.09(-0.62%)
Dec 12, 2011 981.33 985.51 969.81 979.87 0 -14.41(-1.45%)
Dec 09, 2011 979.54 999.17 977.50 994.28 0 +16.33(+1.67%)
Dec 08, 2011 989.08 996.90 975.54 977.95 0 -17.98(-1.81%)
Dec 07, 2011 989.16 1001 980.26 995.93 0 +1.80(+0.18%)
Dec 06, 2011 992.04 1002 986.06 994.13 0 +2.39(+0.24%)
Dec 05, 2011 992.89 1001 985.00 991.74 0 +13.58(+1.39%)
Dec 02, 2011 988.76 993.77 976.07 978.16 0 -3.35(-0.34%)
Dec 01, 2011 973.54 987.21 966.22 981.51 0 +5.26(+0.54%)
Nov 30, 2011 961.97 978.42 957.50 976.25 0 +37.56(+4.00%)
Nov 29, 2011 942.33 950.92 935.49 938.68 0 -2.69(-0.29%)
Nov 28, 2011 935.47 945.38 928.65 941.38 0 +30.98(+3.40%)
Nov 25, 2011 911.91 926.33 907.93 910.39 0 -6.59(-0.72%)
Nov 23, 2011 916.98 916.98 916.98 0 -19.16(-2.05%)
Nov 22, 2011 937.08 943.66 925.84 936.15 0 -5.61(-0.60%)
Nov 21, 2011 951.18 955.07 932.00 941.76 0 -20.18(-2.10%)
Nov 18, 2011 967.36 972.18 955.92 961.94 0 -4.58(-0.47%)
Nov 17, 2011 984.27 988.62 956.89 966.52 0 -20.12(-2.04%)
Nov 16, 2011 995.99 1007 984.58 986.65 0 -18.04(-1.80%)
Nov 15, 2011 990.69 1011 985.83 1005 0 +11.34(+1.14%)
Nov 14, 2011 996.65 1004 988.00 993.35 0 -2.61(-0.26%)
Nov 11, 2011 983.12 1002 981.61 995.96 0 +23.68(+2.44%)
Nov 10, 2011 978.29 982.19 962.88 972.28 0 +3.59(+0.37%)
Nov 09, 2011 986.33 990.85 964.22 968.69 0 -37.62(-3.74%)
Nov 08, 2011 1001 1010 989.77 1006 0 +10.49(+1.05%)
Nov 07, 2011 979.02 997.29 971.53 995.82 0 +14.77(+1.51%)
Nov 04, 2011 983.96 988.10 971.52 981.05 0 -9.72(-0.98%)
Nov 03, 2011 974.65 992.68 965.19 990.77 0 +21.11(+2.18%)
Nov 02, 2011 969.08 977.77 959.63 969.66 0 +9.56(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.