Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1260 1266 1240 1246 0 -19.92(-1.57%)
Jan 30, 2020 1251 1271 1244 1266 0 +6.74(+0.54%)
Jan 29, 2020 1266 1274 1254 1259 0 -2.91(-0.23%)
Jan 28, 2020 1258 1271 1252 1262 0 +9.49(+0.76%)
Jan 27, 2020 1251 1262 1244 1253 0 -15.09(-1.19%)
Jan 25, 2020 1279 1285 1259 1268 0 +0.01(+0.00%)
Jan 24, 2020 1279 1285 1259 1268 0 -9.57(-0.75%)
Jan 23, 2020 1272 1282 1260 1277 0 +2.87(+0.23%)
Jan 22, 2020 1277 1285 1267 1275 0 -0.36(-0.03%)
Jan 21, 2020 1276 1285 1268 1275 0 -4.78(-0.37%)
Jan 20, 2020 1279 1287 1272 1280 0 +0.00(+0.00%)
Jan 18, 2020 1279 1287 1272 1280 0 +0.00(+0.00%)
Jan 17, 2020 1279 1287 1272 1280 0 +4.31(+0.34%)
Jan 16, 2020 1268 1279 1263 1275 0 +12.15(+0.96%)
Jan 15, 2020 1259 1271 1253 1263 0 +1.01(+0.08%)
Jan 14, 2020 1263 1270 1254 1262 0 -2.99(-0.24%)
Jan 13, 2020 1258 1268 1253 1265 0 +9.09(+0.72%)
Jan 11, 2020 1260 1265 1250 1256 0 +0.00(+0.00%)
Jan 10, 2020 1260 1265 1250 1256 0 -4.20(-0.33%)
Jan 09, 2020 1260 1267 1253 1260 0 +4.53(+0.36%)
Jan 08, 2020 1252 1264 1247 1256 0 +4.76(+0.38%)
Jan 07, 2020 1255 1261 1245 1251 0 -7.43(-0.59%)
Jan 06, 2020 1253 1263 1246 1258 0 -2.33(-0.18%)
Jan 04, 2020 1252 1266 1248 1261 0 +0.00(+0.00%)
Jan 03, 2020 1252 1266 1248 1261 0 -4.52(-0.36%)
Jan 02, 2020 1270 1276 1254 1265 0 +0.61(+0.05%)
Jan 01, 2020 1260 1269 1256 1265 0 +0.00(+0.00%)
Dec 31, 2019 1260 1269 1256 1265 0 +3.42(+0.27%)
Dec 30, 2019 1265 1269 1256 1261 0 -3.81(-0.30%)
Dec 28, 2019 1268 1271 1260 1265 0 +0.00(+0.00%)
Dec 27, 2019 1268 1271 1260 1265 0 -0.62(-0.05%)
Dec 26, 2019 1264 1270 1258 1266 0 +3.94(+0.31%)
Dec 25, 2019 1261 1266 1256 1262 0 +0.00(+0.00%)
Dec 24, 2019 1261 1266 1256 1262 0 +1.47(+0.12%)
Dec 23, 2019 1268 1271 1255 1260 0 -5.47(-0.43%)
Dec 21, 2019 1269 1276 1260 1266 0 -0.01(-0.00%)
Dec 20, 2019 1269 1276 1260 1266 0 +2.09(+0.17%)
Dec 19, 2019 1261 1269 1254 1264 0 +2.22(+0.18%)
Dec 18, 2019 1264 1271 1254 1261 0 -1.00(-0.08%)
Dec 17, 2019 1263 1270 1254 1262 0 +1.77(+0.14%)
Dec 16, 2019 1263 1271 1252 1261 0 +5.38(+0.43%)
Dec 14, 2019 1257 1267 1245 1255 0 +0.01(+0.00%)
Dec 13, 2019 1257 1267 1245 1255 0 -2.94(-0.23%)
Dec 12, 2019 1249 1269 1240 1258 0 +9.50(+0.76%)
Dec 11, 2019 1254 1260 1242 1249 0 -4.29(-0.34%)
Dec 10, 2019 1252 1260 1246 1253 0 -0.49(-0.04%)
Dec 09, 2019 1252 1260 1246 1254 0 +0.79(+0.06%)
Dec 07, 2019 1252 1262 1246 1253 0 +0.00(+0.00%)
Dec 06, 2019 1252 1262 1246 1253 0 +10.31(+0.83%)
Dec 05, 2019 1241 1248 1234 1242 0 +3.42(+0.28%)
Dec 04, 2019 1232 1247 1229 1239 0 +8.21(+0.67%)
Dec 03, 2019 1229 1237 1219 1231 0 -7.21(-0.58%)
Dec 02, 2019 1251 1256 1235 1238 0 -12.34(-0.99%)
Nov 30, 2019 1254 1260 1247 1250 0 +0.00(+0.00%)
Nov 29, 2019 1254 1260 1247 1250 0 -5.32(-0.42%)
Nov 28, 2019 1252 1259 1245 1256 0 -0.74(-0.06%)
Nov 27, 2019 1251 1259 1245 1256 0 +7.07(+0.57%)
Nov 26, 2019 1245 1255 1238 1249 0 +3.52(+0.28%)
Nov 25, 2019 1240 1253 1234 1246 0 +9.26(+0.75%)
Nov 23, 2019 1235 1244 1227 1237 0 +0.00(+0.00%)
Nov 22, 2019 1235 1244 1227 1237 0 +3.48(+0.28%)
Nov 21, 2019 1242 1245 1226 1233 0 -4.24(-0.34%)
Nov 20, 2019 1238 1246 1228 1237 0 -4.44(-0.36%)
Nov 19, 2019 1243 1250 1234 1242 0 +1.84(+0.15%)
Nov 18, 2019 1238 1246 1231 1240 0 +0.55(+0.04%)
Nov 16, 2019 1239 1246 1231 1239 0 +0.00(+0.00%)
Nov 15, 2019 1239 1246 1231 1239 0 +4.39(+0.36%)
Nov 14, 2019 1230 1239 1225 1235 0 +3.38(+0.27%)
Nov 13, 2019 1227 1238 1220 1232 0 -1.16(-0.09%)
Nov 12, 2019 1235 1244 1226 1233 0 -2.39(-0.19%)
Nov 11, 2019 1231 1241 1226 1235 0 -2.21(-0.18%)
Nov 09, 2019 1235 1244 1227 1237 0 +0.00(+0.00%)
Nov 08, 2019 1235 1244 1227 1237 0 -0.46(-0.04%)
Nov 07, 2019 1243 1252 1231 1238 0 +0.00(+0.00%)
Nov 06, 2019 1235 1246 1227 1238 0 +3.11(+0.25%)
Nov 05, 2019 1237 1247 1224 1235 0 -1.51(-0.12%)
Nov 04, 2019 1237 1246 1226 1236 0 +5.39(+0.44%)
Nov 02, 2019 1227 1238 1217 1231 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.