Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4347
4355
4327
4334
0
-14.10(-0.32%)
Jan 30, 2012
4334
4373
4334
4348
0
+0.00(+0.00%)
Jan 29, 2012
4334
4373
4334
4348
0
+0.00(+0.00%)
Jan 28, 2012
4334
4373
4334
4348
0
+19.40(+0.45%)
Jan 27, 2012
4290
4330
4289
4329
0
+0.00(+0.00%)
Jan 26, 2012
4290
4330
4289
4329
0
+42.70(+1.00%)
Jan 25, 2012
4291
4311
4282
4286
0
-1.20(-0.03%)
Jan 24, 2012
4300
4302
4288
4288
0
-15.40(-0.36%)
Jan 23, 2012
4285
4313
4285
4303
0
+0.00(+0.00%)
Jan 22, 2012
4285
4313
4285
4303
0
+0.00(+0.00%)
Jan 21, 2012
4285
4313
4285
4303
0
+24.40(+0.57%)
Jan 20, 2012
4290
4321
4279
4279
0
-2.00(-0.05%)
Jan 19, 2012
4279
4290
4263
4281
0
+2.90(+0.07%)
Jan 18, 2012
4220
4278
4219
4278
0
+68.80(+1.63%)
Jan 17, 2012
4244
4245
4202
4209
0
-46.50(-1.09%)
Jan 16, 2012
4247
4262
4245
4255
0
+0.00(+0.00%)
Jan 15, 2012
4247
4262
4245
4255
0
+17.00(+0.40%)
Jan 13, 2012
4246
4252
4226
4238
0
-4.50(-0.11%)
Jan 12, 2012
4214
4255
4214
4243
0
+36.30(+0.86%)
Jan 11, 2012
4169
4209
4169
4207
0
+45.10(+1.08%)
Jan 10, 2012
4171
4184
4145
4162
0
-3.00(-0.07%)
Jan 09, 2012
4194
4198
4164
4164
0
+0.00(+0.00%)
Jan 08, 2012
4194
4198
4164
4164
0
+0.00(+0.00%)
Jan 07, 2012
4194
4198
4164
4164
0
-32.10(-0.76%)
Jan 06, 2012
4232
4232
4187
4197
0
-42.90(-1.01%)
Jan 05, 2012
4176
4254
4176
4240
0
+84.30(+2.03%)
Jan 04, 2012
4123
4161
4123
4155
0
+44.20(+1.08%)
Jan 01, 2012
4128
4141
4110
4111
0
+0.00(+0.00%)
Dec 31, 2011
4128
4141
4110
4111
0
-12.10(-0.29%)
Dec 30, 2011
4135
4135
4092
4123
0
+0.00(+0.00%)
Dec 29, 2011
4142
4140
4092
4123
0
-18.60(-0.45%)
Dec 28, 2011
4192
4194
4140
4142
0
-50.40(-1.20%)
Dec 27, 2011
4154
4192
4154
4192
0
+0.00(+0.00%)
Dec 26, 2011
4154
4192
4154
4192
0
+0.00(+0.00%)
Dec 25, 2011
4154
4192
4154
4192
0
+0.00(+0.00%)
Dec 24, 2011
4154
4192
4154
4192
0
+49.90(+1.20%)
Dec 23, 2011
4184
4185
4136
4142
0
+35.10(+0.85%)
Dec 21, 2011
4114
4128
4103
4107
0
-6.80(-0.17%)
Dec 20, 2011
4208
4208
4114
4114
0
-104.90(-2.49%)
Dec 19, 2011
4200
4224
4199
4219
0
+0.00(+0.00%)
Dec 18, 2011
4200
4224
4199
4219
0
+0.00(+0.00%)
Dec 17, 2011
4200
4224
4199
4219
0
+21.00(+0.50%)
Dec 16, 2011
4240
4240
4175
4198
0
+0.00(+0.00%)
Dec 15, 2011
4250
4240
4175
4198
0
-53.90(-1.27%)
Dec 14, 2011
4296
4296
4241
4252
0
-59.70(-1.38%)
Dec 13, 2011
4282
4332
4281
4311
0
+47.30(+1.11%)
Dec 12, 2011
4320
4320
4248
4264
0
+0.00(+0.00%)
Dec 11, 2011
4320
4320
4248
4264
0
+0.00(+0.00%)
Dec 10, 2011
4320
4320
4248
4264
0
-74.80(-1.72%)
Dec 09, 2011
4348
4350
4331
4339
0
-12.40(-0.28%)
Dec 08, 2011
4331
4374
4331
4351
0
+29.70(+0.69%)
Dec 07, 2011
4376
4376
4316
4322
0
-57.90(-1.32%)
Dec 06, 2011
4351
4391
4351
4380
0
+33.20(+0.76%)
Dec 05, 2011
4285
4346
4285
4346
0
+0.00(+0.00%)
Dec 04, 2011
4285
4346
4285
4346
0
+0.00(+0.00%)
Dec 03, 2011
4285
4346
4285
4346
0
+58.20(+1.36%)
Dec 02, 2011
4219
4300
4219
4288
0
+103.40(+2.47%)
Dec 01, 2011
4164
4185
4146
4185
0
+17.40(+0.42%)
Nov 30, 2011
4132
4167
4109
4167
0
+41.50(+1.01%)
Nov 29, 2011
4069
4138
4069
4126
0
+68.20(+1.68%)
Nov 28, 2011
4114
4114
4047
4058
0
+0.00(+0.00%)
Nov 27, 2011
4114
4114
4047
4058
0
+0.00(+0.00%)
Nov 26, 2011
4114
4114
4047
4058
0
-57.70(-1.40%)
Nov 25, 2011
4124
4142
4102
4115
0
-10.50(-0.25%)
Nov 24, 2011
4197
4198
4126
4126
0
-78.40(-1.86%)
Nov 23, 2011
4219
4221
4166
4204
0
-29.40(-0.69%)
Nov 22, 2011
4242
4251
4212
4234
0
-13.10(-0.31%)
Nov 21, 2011
4306
4307
4242
4247
0
+0.00(+0.00%)
Nov 20, 2011
4306
4307
4242
4247
0
+0.00(+0.00%)
Nov 19, 2011
4306
4307
4242
4247
0
-77.40(-1.79%)
Nov 18, 2011
4312
4341
4293
4324
0
+0.00(+0.00%)
Nov 17, 2011
4314
4341
4293
4324
0
-27.40(-0.63%)
Nov 16, 2011
4365
4366
4342
4352
0
-17.60(-0.40%)
Nov 15, 2011
4371
4424
4369
4369
0
+10.50(+0.24%)
Nov 14, 2011
4308
4359
4308
4359
0
+0.00(+0.00%)
Nov 13, 2011
4308
4359
4308
4359
0
+0.00(+0.00%)
Nov 12, 2011
4308
4359
4308
4359
0
+51.30(+1.19%)
Nov 11, 2011
4370
4370
4270
4307
0
-98.90(-2.24%)
Nov 10, 2011
4372
4424
4372
4406
0
+49.50(+1.14%)
Nov 09, 2011
4343
4362
4337
4357
0
+21.40(+0.49%)
Nov 08, 2011
4343
4348
4316
4335
0
+0.00(+0.00%)
Nov 07, 2011
4342
4348
4316
4335
0
-7.20(-0.17%)
Nov 06, 2011
4264
4343
4264
4342
0
+91.20(+2.15%)
Nov 04, 2011
4282
4283
4209
4251
0
+0.00(+0.00%)
Nov 03, 2011
4282
4283
4209
4251
0
-45.90(-1.07%)
Nov 02, 2011
4343
4343
4297
4297
0
-63.30(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.