Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5714
5714
5661
5675
0
-39.30(-0.69%)
Jan 30, 2017
5766
5766
5698
5714
0
-51.30(-0.89%)
Jan 29, 2017
5726
5766
5723
5766
0
+0.00(+0.00%)
Jan 28, 2017
5726
5766
5723
5766
0
+0.00(+0.00%)
Jan 27, 2017
5726
5766
5723
5766
0
+39.60(+0.69%)
Jan 26, 2017
5706
5744
5706
5726
0
+0.00(+0.00%)
Jan 25, 2017
5706
5744
5706
5726
0
+19.70(+0.35%)
Jan 24, 2017
5668
5709
5668
5706
0
+38.30(+0.68%)
Jan 23, 2017
5710
5741
5662
5668
0
-41.70(-0.73%)
Jan 22, 2017
5745
5745
5702
5710
0
+0.00(+0.00%)
Jan 21, 2017
5745
5745
5702
5710
0
+0.00(+0.00%)
Jan 20, 2017
5745
5745
5702
5710
0
-35.70(-0.62%)
Jan 19, 2017
5734
5772
5731
5745
0
+11.70(+0.20%)
Jan 18, 2017
5755
5755
5714
5734
0
-21.00(-0.36%)
Jan 17, 2017
5803
5803
5751
5755
0
-48.30(-0.83%)
Jan 16, 2017
5777
5818
5777
5803
0
+26.20(+0.45%)
Jan 15, 2017
5822
5825
5766
5777
0
+0.00(+0.00%)
Jan 14, 2017
5822
5825
5766
5777
0
+0.00(+0.00%)
Jan 13, 2017
5822
5825
5766
5777
0
-44.80(-0.77%)
Jan 12, 2017
5824
5853
5814
5822
0
-2.10(-0.04%)
Jan 11, 2017
5813
5843
5813
5824
0
+10.70(+0.18%)
Jan 10, 2017
5858
5858
5800
5813
0
-44.70(-0.76%)
Jan 09, 2017
5809
5877
5808
5858
0
+48.70(+0.84%)
Jan 08, 2017
5805
5818
5801
5809
0
+0.00(+0.00%)
Jan 07, 2017
5805
5818
5801
5809
0
+0.00(+0.00%)
Jan 06, 2017
5805
5818
5801
5809
0
+3.90(+0.07%)
Jan 05, 2017
5788
5812
5788
5805
0
+16.90(+0.29%)
Jan 04, 2017
5785
5793
5781
5788
0
+3.60(+0.06%)
Jan 03, 2017
5721
5788
5721
5785
0
+65.50(+1.15%)
Jan 02, 2017
5747
5747
5718
5719
0
+0.00(+0.00%)
Jan 01, 2017
5747
5747
5718
5719
0
+0.00(+0.00%)
Dec 31, 2016
5747
5747
5718
5719
0
+0.00(+0.00%)
Dec 30, 2016
5747
5747
5718
5719
0
-27.60(-0.48%)
Dec 29, 2016
5732
5747
5709
5747
0
+14.30(+0.25%)
Dec 28, 2016
5675
5739
5675
5732
0
+57.30(+1.01%)
Dec 27, 2016
5692
5697
5667
5675
0
+0.00(+0.00%)
Dec 26, 2016
5692
5697
5667
5675
0
+0.00(+0.00%)
Dec 25, 2016
5692
5697
5667
5675
0
+0.00(+0.00%)
Dec 24, 2016
5692
5697
5667
5675
0
+0.00(+0.00%)
Dec 23, 2016
5692
5697
5667
5675
0
-16.70(-0.29%)
Dec 22, 2016
5662
5692
5653
5692
0
+29.80(+0.53%)
Dec 21, 2016
5640
5676
5640
5662
0
+22.00(+0.39%)
Dec 20, 2016
5613
5655
5608
5640
0
+27.20(+0.48%)
Dec 19, 2016
5590
5629
5587
5613
0
+23.10(+0.41%)
Dec 18, 2016
5595
5606
5569
5590
0
+0.00(+0.00%)
Dec 17, 2016
5595
5606
5569
5590
0
+0.00(+0.00%)
Dec 16, 2016
5595
5606
5569
5590
0
-5.30(-0.09%)
Dec 15, 2016
5640
5640
5576
5595
0
-44.70(-0.79%)
Dec 14, 2016
5601
5650
5601
5640
0
+39.00(+0.70%)
Dec 13, 2016
5619
5630
5600
5601
0
-18.40(-0.33%)
Dec 12, 2016
5616
5640
5610
5619
0
+3.30(+0.06%)
Dec 11, 2016
5599
5621
5596
5616
0
+0.00(+0.00%)
Dec 10, 2016
5599
5621
5596
5616
0
+0.00(+0.00%)
Dec 09, 2016
5599
5621
5596
5616
0
+16.80(+0.30%)
Dec 08, 2016
5535
5606
5535
5599
0
+63.60(+1.15%)
Dec 07, 2016
5487
5535
5487
5535
0
+48.80(+0.89%)
Dec 06, 2016
5458
5508
5458
5487
0
+28.60(+0.52%)
Dec 05, 2016
5503
5503
5444
5458
0
-44.60(-0.81%)
Dec 04, 2016
5560
5560
5503
5503
0
+0.00(+0.00%)
Dec 03, 2016
5560
5560
5503
5503
0
+0.00(+0.00%)
Dec 02, 2016
5560
5560
5503
5503
0
-57.80(-1.04%)
Dec 01, 2016
5502
5560
5502
5560
0
+58.00(+1.05%)
Nov 30, 2016
5520
5520
5486
5502
0
-18.10(-0.33%)
Nov 29, 2016
5533
5549
5520
5520
0
-12.10(-0.22%)
Nov 28, 2016
5570
5570
5533
5533
0
-37.90(-0.68%)
Nov 27, 2016
5549
5584
5544
5570
0
+0.00(+0.00%)
Nov 26, 2016
5549
5584
5544
5570
0
+0.00(+0.00%)
Nov 25, 2016
5549
5584
5544
5570
0
+21.50(+0.39%)
Nov 24, 2016
5550
5568
5537
5549
0
-0.90(-0.02%)
Nov 23, 2016
5481
5554
5481
5550
0
+69.30(+1.26%)
Nov 22, 2016
5419
5491
5419
5481
0
+61.30(+1.13%)
Nov 21, 2016
5428
5431
5404
5419
0
-8.20(-0.15%)
Nov 20, 2016
5409
5435
5409
5428
0
+0.00(+0.00%)
Nov 19, 2016
5409
5435
5409
5428
0
+0.00(+0.00%)
Nov 18, 2016
5409
5435
5409
5428
0
+18.60(+0.34%)
Nov 17, 2016
5400
5415
5359
5409
0
+9.30(+0.17%)
Nov 16, 2016
5400
5419
5392
5400
0
-0.20(-0.00%)
Nov 15, 2016
5420
5420
5380
5400
0
-20.50(-0.38%)
Nov 14, 2016
5447
5447
5392
5420
0
-26.30(-0.48%)
Nov 13, 2016
5409
5447
5409
5447
0
+0.00(+0.00%)
Nov 12, 2016
5409
5447
5409
5447
0
+0.00(+0.00%)
Nov 11, 2016
5409
5447
5409
5447
0
+37.70(+0.70%)
Nov 10, 2016
5238
5409
5238
5409
0
+170.60(+3.26%)
Nov 09, 2016
5342
5394
5139
5238
0
-103.90(-1.94%)
Nov 08, 2016
5331
5365
5330
5342
0
+11.30(+0.21%)
Nov 07, 2016
5263
5332
5263
5331
0
+67.80(+1.29%)
Nov 06, 2016
5307
5307
5261
5263
0
+0.00(+0.00%)
Nov 05, 2016
5307
5307
5261
5263
0
+0.00(+0.00%)
Nov 04, 2016
5307
5307
5261
5263
0
-43.40(-0.82%)
Nov 03, 2016
5311
5321
5283
5306
0
-4.50(-0.08%)
Nov 02, 2016
5375
5375
5291
5311
0
-64.20(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.