Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2004
3685
3688
3638
3638
0
-23.86(-0.65%)
Jan 30, 2004
3675
3685
3656
3662
0
-44.49(-1.20%)
Jan 29, 2004
3676
3714
3675
3707
0
+9.37(+0.25%)
Jan 28, 2004
3711
3724
3696
3697
0
+21.70(+0.59%)
Jan 27, 2004
3693
3693
3670
3676
0
+0.00(+0.00%)
Jan 26, 2004
3693
3693
3670
3676
0
-17.64(-0.48%)
Jan 24, 2004
3701
3708
3685
3693
0
-2.24(-0.06%)
Jan 23, 2004
3703
3714
3689
3696
0
+19.22(+0.52%)
Jan 22, 2004
3655
3676
3651
3676
0
+16.19(+0.44%)
Jan 21, 2004
3687
3694
3657
3660
0
-29.78(-0.81%)
Jan 20, 2004
3678
3699
3672
3690
0
+0.00(+0.00%)
Jan 19, 2004
3678
3699
3672
3690
0
+18.17(+0.49%)
Jan 17, 2004
3640
3682
3640
3672
0
+44.83(+1.24%)
Jan 16, 2004
3604
3636
3593
3627
0
+14.42(+0.40%)
Jan 15, 2004
3577
3618
3567
3613
0
+36.37(+1.02%)
Jan 14, 2004
3580
3610
3570
3576
0
+16.08(+0.45%)
Jan 13, 2004
3565
3571
3548
3560
0
+0.00(+0.00%)
Jan 12, 2004
3565
3571
3548
3560
0
-14.70(-0.41%)
Jan 10, 2004
3610
3614
3548
3575
0
-17.93(-0.50%)
Jan 09, 2004
3584
3616
3584
3593
0
+29.22(+0.82%)
Jan 08, 2004
3609
3609
3558
3564
0
-32.31(-0.90%)
Jan 07, 2004
3613
3613
3584
3596
0
-12.47(-0.35%)
Jan 06, 2004
3592
3610
3579
3608
0
+0.00(+0.00%)
Jan 05, 2004
3592
3610
3579
3608
0
+11.49(+0.32%)
Jan 03, 2004
3563
3597
3555
3597
0
+0.00(+0.00%)
Jan 02, 2004
3563
3597
3555
3597
0
+38.90(+1.09%)
Jan 01, 2004
3499
3567
3499
3558
0
+28.72(+0.81%)
Dec 31, 2003
3540
3551
3525
3529
0
+8.39(+0.24%)
Dec 30, 2003
3508
3522
3508
3521
0
+0.00(+0.00%)
Dec 29, 2003
3508
3522
3508
3521
0
+3520.79(+3520789900.00%)
Dec 26, 2003
0.0001
0.0001
0.0001
0.0001
0
-3510.30(-100.00%)
Dec 25, 2003
3496
3512
3495
3510
0
+10.21(+0.29%)
Dec 24, 2003
3509
3515
3490
3500
0
+4.03(+0.12%)
Dec 23, 2003
3476
3517
3476
3496
0
+0.00(+0.00%)
Dec 22, 2003
3476
3517
3476
3496
0
-5.98(-0.17%)
Dec 20, 2003
3518
3526
3489
3502
0
-1.17(-0.03%)
Dec 19, 2003
3465
3509
3465
3503
0
+23.34(+0.67%)
Dec 18, 2003
3494
3494
3462
3480
0
-6.73(-0.19%)
Dec 17, 2003
3468
3499
3462
3487
0
-3.82(-0.11%)
Dec 16, 2003
3522
3522
3487
3490
0
+0.00(+0.00%)
Dec 15, 2003
3522
3522
3487
3490
0
+19.82(+0.57%)
Dec 13, 2003
3482
3501
3456
3471
0
+2.70(+0.08%)
Dec 12, 2003
3450
3469
3441
3468
0
+29.05(+0.84%)
Dec 11, 2003
3449
3456
3420
3439
0
-17.27(-0.50%)
Dec 10, 2003
3460
3479
3451
3456
0
+21.21(+0.62%)
Dec 09, 2003
3433
3440
3418
3435
0
+0.00(+0.00%)
Dec 08, 2003
3433
3440
3418
3435
0
-22.23(-0.64%)
Dec 06, 2003
3481
3492
3442
3457
0
-39.41(-1.13%)
Dec 05, 2003
3490
3505
3477
3497
0
-5.38(-0.15%)
Dec 04, 2003
3467
3511
3466
3502
0
+30.07(+0.87%)
Dec 03, 2003
3491
3507
3462
3472
0
-18.40(-0.53%)
Dec 02, 2003
3451
3491
3441
3490
0
+0.00(+0.00%)
Dec 01, 2003
3451
3491
3441
3490
0
+65.47(+1.91%)
Nov 29, 2003
3430
3443
3397
3425
0
-6.87(-0.20%)
Nov 28, 2003
3425
3438
3417
3432
0
+16.47(+0.48%)
Nov 27, 2003
3421
3450
3410
3415
0
-2.96(-0.09%)
Nov 26, 2003
3418
3437
3414
3418
0
+6.10(+0.18%)
Nov 25, 2003
3372
3419
3370
3412
0
+0.00(+0.00%)
Nov 24, 2003
3372
3419
3370
3412
0
+45.93(+1.36%)
Nov 22, 2003
3318
3366
3318
3366
0
+41.73(+1.26%)
Nov 21, 2003
3369
3369
3288
3324
0
-18.99(-0.57%)
Nov 20, 2003
3312
3350
3298
3343
0
-9.54(-0.28%)
Nov 19, 2003
3387
3387
3343
3353
0
-6.38(-0.19%)
Nov 18, 2003
3396
3407
3356
3359
0
+0.00(+0.00%)
Nov 17, 2003
3396
3407
3356
3359
0
-89.30(-2.59%)
Nov 15, 2003
3404
3461
3404
3449
0
+36.05(+1.06%)
Nov 14, 2003
3444
3450
3402
3413
0
+1.50(+0.04%)
Nov 13, 2003
3401
3422
3391
3411
0
+5.00(+0.15%)
Nov 12, 2003
3402
3412
3388
3406
0
-19.14(-0.56%)
Nov 11, 2003
3426
3458
3421
3425
0
+0.00(+0.00%)
Nov 10, 2003
3426
3458
3421
3425
0
-27.94(-0.81%)
Nov 08, 2003
3435
3473
3434
3453
0
+40.95(+1.20%)
Nov 07, 2003
3404
3436
3372
3412
0
+18.93(+0.56%)
Nov 06, 2003
3405
3421
3385
3393
0
-31.56(-0.92%)
Nov 05, 2003
3433
3449
3407
3425
0
-14.26(-0.41%)
Nov 04, 2003
3382
3442
3377
3439
0
+0.00(+0.00%)
Nov 03, 2003
3382
3442
3377
3439
0
+65.87(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.