Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
4387
4417
4340
4417
0
+0.00(+0.00%)
Jan 30, 2016
4387
4417
4340
4417
0
+0.00(+0.00%)
Jan 29, 2016
4387
4417
4340
4417
0
+94.86(+2.19%)
Jan 28, 2016
4363
4404
4284
4322
0
-58.20(-1.33%)
Jan 27, 2016
4350
4380
4319
4380
0
+23.55(+0.54%)
Jan 26, 2016
4239
4367
4224
4357
0
+45.48(+1.05%)
Jan 25, 2016
4365
4365
4292
4311
0
-25.36(-0.58%)
Jan 24, 2016
4293
4372
4281
4337
0
+0.00(+0.00%)
Jan 23, 2016
4293
4372
4281
4337
0
+0.00(+0.00%)
Jan 22, 2016
4293
4372
4281
4337
0
+130.29(+3.10%)
Jan 21, 2016
4130
4235
4114
4206
0
+81.45(+1.97%)
Jan 20, 2016
4171
4179
4085
4125
0
-147.31(-3.45%)
Jan 19, 2016
4268
4308
4252
4272
0
+82.69(+1.97%)
Jan 18, 2016
4211
4254
4161
4190
0
-20.59(-0.49%)
Jan 17, 2016
4305
4319
4179
4210
0
+0.00(+0.00%)
Jan 16, 2016
4305
4319
4179
4210
0
+0.00(+0.00%)
Jan 15, 2016
4305
4319
4179
4210
0
-102.73(-2.38%)
Jan 14, 2016
4341
4352
4235
4313
0
-79.05(-1.80%)
Jan 13, 2016
4427
4466
4374
4392
0
+13.19(+0.30%)
Jan 12, 2016
4317
4429
4306
4379
0
+66.01(+1.53%)
Jan 11, 2016
4333
4384
4313
4313
0
-21.02(-0.49%)
Jan 10, 2016
4404
4437
4334
4334
0
+0.00(+0.00%)
Jan 09, 2016
4404
4437
4334
4334
0
+0.00(+0.00%)
Jan 08, 2016
4404
4437
4334
4334
0
-69.82(-1.59%)
Jan 07, 2016
4346
4424
4324
4404
0
-76.89(-1.72%)
Jan 06, 2016
4528
4533
4441
4480
0
-57.16(-1.26%)
Jan 05, 2016
4574
4575
4482
4538
0
+15.18(+0.34%)
Jan 04, 2016
4582
4586
4490
4522
0
-114.61(-2.47%)
Jan 03, 2016
4657
4668
4637
4637
0
+0.00(+0.00%)
Jan 02, 2016
4657
4668
4637
4637
0
+0.00(+0.00%)
Jan 01, 2016
4657
4668
4637
4637
0
+0.00(+0.00%)
Dec 31, 2015
4657
4668
4637
4637
0
-40.08(-0.86%)
Dec 30, 2015
4690
4708
4672
4677
0
-24.22(-0.52%)
Dec 29, 2015
4649
4701
4649
4701
0
+83.41(+1.81%)
Dec 28, 2015
4667
4670
4614
4618
0
-45.23(-0.97%)
Dec 27, 2015
4671
4672
4651
4663
0
+0.00(+0.00%)
Dec 26, 2015
4671
4672
4651
4663
0
+0.00(+0.00%)
Dec 25, 2015
4671
4672
4651
4663
0
+0.00(+0.00%)
Dec 24, 2015
4671
4672
4651
4663
0
-11.35(-0.24%)
Dec 23, 2015
4614
4686
4614
4675
0
+106.93(+2.34%)
Dec 22, 2015
4597
4605
4527
4568
0
+2.43(+0.05%)
Dec 21, 2015
4617
4666
4565
4565
0
-60.09(-1.30%)
Dec 20, 2015
4630
4672
4601
4625
0
+0.00(+0.00%)
Dec 19, 2015
4630
4672
4601
4625
0
+0.00(+0.00%)
Dec 18, 2015
4630
4672
4601
4625
0
-52.28(-1.12%)
Dec 17, 2015
4729
4749
4675
4678
0
+52.87(+1.14%)
Dec 16, 2015
4621
4664
4594
4625
0
+10.27(+0.22%)
Dec 15, 2015
4522
4627
4520
4614
0
+141.33(+3.16%)
Dec 14, 2015
4572
4623
4473
4473
0
-76.49(-1.68%)
Dec 13, 2015
4617
4630
4527
4550
0
+0.00(+0.00%)
Dec 12, 2015
4617
4630
4527
4550
0
+0.00(+0.00%)
Dec 11, 2015
4617
4630
4527
4550
0
-85.50(-1.84%)
Dec 10, 2015
4618
4661
4596
4635
0
-2.39(-0.05%)
Dec 09, 2015
4696
4715
4619
4637
0
-44.41(-0.95%)
Dec 08, 2015
4750
4757
4657
4682
0
-74.55(-1.57%)
Dec 07, 2015
4746
4803
4733
4756
0
+41.62(+0.88%)
Dec 06, 2015
4716
4740
4671
4715
0
+0.00(+0.00%)
Dec 05, 2015
4716
4740
4671
4715
0
+0.00(+0.00%)
Dec 04, 2015
4716
4740
4671
4715
0
-15.42(-0.33%)
Dec 03, 2015
4896
4976
4730
4730
0
-175.55(-3.58%)
Dec 02, 2015
4925
4942
4887
4906
0
-8.77(-0.18%)
Dec 01, 2015
4960
4968
4898
4915
0
-43.07(-0.87%)
Nov 30, 2015
4917
4974
4901
4958
0
+27.46(+0.56%)
Nov 29, 2015
4919
4961
4909
4930
0
+0.00(+0.00%)
Nov 28, 2015
4919
4961
4909
4930
0
+0.00(+0.00%)
Nov 27, 2015
4919
4961
4909
4930
0
-15.88(-0.32%)
Nov 26, 2015
4884
4956
4883
4946
0
+53.03(+1.08%)
Nov 25, 2015
4830
4912
4822
4893
0
+72.71(+1.51%)
Nov 24, 2015
4864
4865
4774
4820
0
-68.84(-1.41%)
Nov 23, 2015
4902
4905
4861
4889
0
-21.85(-0.44%)
Nov 22, 2015
4929
4934
4879
4911
0
+0.00(+0.00%)
Nov 21, 2015
4929
4934
4879
4911
0
+0.00(+0.00%)
Nov 20, 2015
4929
4934
4879
4911
0
-4.13(-0.08%)
Nov 19, 2015
4944
4962
4901
4915
0
+8.38(+0.17%)
Nov 18, 2015
4901
4918
4879
4907
0
-30.59(-0.62%)
Nov 17, 2015
4850
4937
4841
4937
0
+133.00(+2.77%)
Nov 16, 2015
4757
4824
4751
4804
0
-3.64(-0.08%)
Nov 15, 2015
4836
4861
4762
4808
0
+0.00(+0.00%)
Nov 14, 2015
4836
4861
4762
4808
0
+0.00(+0.00%)
Nov 13, 2015
4836
4861
4762
4808
0
-48.70(-1.00%)
Nov 12, 2015
4941
4963
4851
4857
0
-95.86(-1.94%)
Nov 11, 2015
4919
4974
4917
4953
0
+40.35(+0.82%)
Nov 10, 2015
4937
4943
4873
4912
0
+0.99(+0.02%)
Nov 09, 2015
4979
4984
4906
4911
0
-72.98(-1.46%)
Nov 08, 2015
4965
5012
4931
4984
0
+0.00(+0.00%)
Nov 07, 2015
4965
5012
4931
4984
0
+0.00(+0.00%)
Nov 06, 2015
4965
5012
4931
4984
0
+4.11(+0.08%)
Nov 05, 2015
4968
5008
4935
4980
0
+31.75(+0.64%)
Nov 04, 2015
4951
4993
4942
4948
0
+12.11(+0.25%)
Nov 03, 2015
4920
4936
4896
4936
0
+19.97(+0.41%)
Nov 02, 2015
4849
4937
4845
4916
0
+18.55(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.