Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5066 5066 4981 5052 0 -32.32(-0.64%)
Jan 30, 2002 5165 5206 5073 5085 0 -74.50(-1.44%)
Jan 29, 2002 5157 5204 5129 5159 0 +0.00(+0.00%)
Jan 28, 2002 5157 5204 5129 5159 0 +2.39(+0.05%)
Jan 26, 2002 5169 5170 5082 5157 0 -13.81(-0.27%)
Jan 25, 2002 5169 5220 5147 5170 0 +7.41(+0.14%)
Jan 24, 2002 5049 5170 5006 5163 0 +117.31(+2.32%)
Jan 23, 2002 5070 5136 5029 5046 0 -24.02(-0.47%)
Jan 22, 2002 5122 5122 5021 5070 0 +0.00(+0.00%)
Jan 21, 2002 5122 5122 5021 5070 0 -52.49(-1.02%)
Jan 19, 2002 5118 5134 5065 5122 0 -11.17(-0.22%)
Jan 18, 2002 4985 5136 4985 5133 0 +149.20(+2.99%)
Jan 17, 2002 5050 5053 4975 4984 0 -77.84(-1.54%)
Jan 16, 2002 5060 5108 5029 5062 0 -3.80(-0.08%)
Jan 15, 2002 5206 5206 5056 5066 0 +0.00(+0.00%)
Jan 14, 2002 5206 5206 5056 5066 0 -144.13(-2.77%)
Jan 12, 2002 5228 5270 5188 5210 0 -18.14(-0.35%)
Jan 11, 2002 5266 5266 5172 5228 0 -60.10(-1.14%)
Jan 10, 2002 5228 5304 5180 5288 0 +51.84(+0.99%)
Jan 09, 2002 5211 5261 5185 5236 0 +4.15(+0.08%)
Jan 08, 2002 5327 5347 5221 5232 0 +0.00(+0.00%)
Jan 07, 2002 5327 5347 5221 5232 0 -86.51(-1.63%)
Jan 05, 2002 5292 5352 5263 5319 0 +48.44(+0.92%)
Jan 04, 2002 5175 5288 5175 5270 0 +102.41(+1.98%)
Jan 03, 2002 5155 5196 5107 5168 0 +0.00(+0.00%)
Jan 02, 2002 5155 5196 5107 5168 0 +7.78(+0.15%)
Dec 29, 2001 5110 5176 5110 5160 0 +42.97(+0.84%)
Dec 28, 2001 5033 5117 5033 5117 0 +0.00(+0.00%)
Dec 27, 2001 5033 5117 5033 5117 0 +98.12(+1.95%)
Dec 22, 2001 4930 5025 4878 5019 0 +84.87(+1.72%)
Dec 21, 2001 4991 5027 4925 4934 0 -50.55(-1.01%)
Dec 20, 2001 5036 5061 4948 4985 0 -54.95(-1.09%)
Dec 19, 2001 5062 5116 5038 5040 0 -28.35(-0.56%)
Dec 18, 2001 4914 5098 4905 5068 0 +0.00(+0.00%)
Dec 17, 2001 4914 5098 4905 5068 0 +158.57(+3.23%)
Dec 15, 2001 4957 4984 4901 4909 0 -56.63(-1.14%)
Dec 14, 2001 5054 5097 4948 4966 0 -96.51(-1.91%)
Dec 13, 2001 5149 5194 5028 5063 0 -83.89(-1.63%)
Dec 12, 2001 5122 5169 5075 5146 0 +21.77(+0.42%)
Dec 11, 2001 5201 5213 5113 5125 0 +0.00(+0.00%)
Dec 10, 2001 5201 5213 5113 5125 0 -74.35(-1.43%)
Dec 08, 2001 5277 5298 5199 5199 0 -72.26(-1.37%)
Dec 07, 2001 5258 5342 5241 5271 0 +8.54(+0.16%)
Dec 06, 2001 5020 5282 5020 5263 0 +248.76(+4.96%)
Dec 05, 2001 4989 5040 4978 5014 0 +25.55(+0.51%)
Dec 04, 2001 4987 4996 4872 4988 0 +0.00(+0.00%)
Dec 03, 2001 4987 4996 4872 4988 0 -1.47(-0.03%)
Dec 01, 2001 4954 5042 4954 4990 0 +53.83(+1.09%)
Nov 30, 2001 4898 4975 4874 4936 0 +20.13(+0.41%)
Nov 29, 2001 5031 5031 4915 4916 0 -143.62(-2.84%)
Nov 28, 2001 5118 5148 4969 5060 0 -54.55(-1.07%)
Nov 27, 2001 5160 5217 5106 5114 0 +0.00(+0.00%)
Nov 26, 2001 5160 5217 5106 5114 0 -36.85(-0.72%)
Nov 24, 2001 5132 5160 5031 5151 0 +26.43(+0.52%)
Nov 23, 2001 5090 5144 5084 5125 0 +37.51(+0.74%)
Nov 22, 2001 5091 5152 5041 5087 0 -9.15(-0.18%)
Nov 21, 2001 5187 5212 5017 5096 0 -88.92(-1.71%)
Nov 20, 2001 5072 5194 5072 5185 0 +0.00(+0.00%)
Nov 19, 2001 5072 5194 5072 5185 0 +122.46(+2.42%)
Nov 17, 2001 5016 5114 4989 5063 0 +56.31(+1.12%)
Nov 16, 2001 4961 5073 4961 5006 0 +52.80(+1.07%)
Nov 15, 2001 4951 5047 4940 4954 0 +6.56(+0.13%)
Nov 14, 2001 4826 4970 4822 4947 0 +126.60(+2.63%)
Nov 13, 2001 4908 4910 4649 4820 0 +0.00(+0.00%)
Nov 12, 2001 4908 4910 4649 4820 0 -89.70(-1.83%)
Nov 10, 2001 4991 4991 4886 4910 0 -83.50(-1.67%)
Nov 09, 2001 4851 5006 4834 4994 0 +132.91(+2.73%)
Nov 08, 2001 4715 4863 4676 4861 0 +153.01(+3.25%)
Nov 07, 2001 4768 4820 4708 4708 0 -47.46(-1.00%)
Nov 06, 2001 4589 4755 4589 4755 0 +0.00(+0.00%)
Nov 05, 2001 4589 4755 4589 4755 0 +171.80(+3.75%)
Nov 03, 2001 4641 4658 4569 4583 0 -52.82(-1.14%)
Nov 02, 2001 4557 4637 4482 4636 0 +77.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.