Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2004
4107
4117
4049
4059
0
-37.11(-0.91%)
Jan 30, 2004
4118
4127
4092
4096
0
-54.53(-1.31%)
Jan 29, 2004
4124
4157
4106
4150
0
+15.82(+0.38%)
Jan 28, 2004
4142
4175
4129
4134
0
+5.74(+0.14%)
Jan 27, 2004
4152
4152
4116
4129
0
+0.00(+0.00%)
Jan 26, 2004
4152
4152
4116
4129
0
-23.15(-0.56%)
Jan 24, 2004
4141
4164
4131
4152
0
+11.97(+0.29%)
Jan 23, 2004
4144
4171
4129
4140
0
+1.82(+0.04%)
Jan 22, 2004
4110
4138
4099
4138
0
+31.63(+0.77%)
Jan 21, 2004
4141
4156
4102
4106
0
-33.51(-0.81%)
Jan 20, 2004
4112
4152
4112
4140
0
+0.00(+0.00%)
Jan 19, 2004
4112
4152
4112
4140
0
+28.28(+0.69%)
Jan 17, 2004
4091
4123
4091
4112
0
+42.89(+1.05%)
Jan 16, 2004
4048
4082
4027
4069
0
+13.54(+0.33%)
Jan 15, 2004
3993
4056
3980
4055
0
+58.99(+1.48%)
Jan 14, 2004
4007
4034
3991
3996
0
+0.31(+0.01%)
Jan 13, 2004
4010
4010
3980
3996
0
+0.00(+0.00%)
Jan 12, 2004
4010
4010
3980
3996
0
-20.27(-0.50%)
Jan 10, 2004
4059
4073
3983
4016
0
-29.25(-0.72%)
Jan 09, 2004
4013
4070
4013
4045
0
+41.03(+1.02%)
Jan 08, 2004
4040
4051
3986
4004
0
-31.04(-0.77%)
Jan 07, 2004
4038
4047
4003
4035
0
-0.46(-0.01%)
Jan 06, 2004
4020
4041
4001
4036
0
+0.00(+0.00%)
Jan 05, 2004
4020
4041
4001
4036
0
+17.40(+0.43%)
Jan 03, 2004
3969
4023
3969
4018
0
+0.00(+0.00%)
Jan 02, 2004
3969
4023
3969
4018
0
+53.34(+1.35%)
Dec 31, 2003
3958
3996
3958
3965
0
+12.44(+0.31%)
Dec 30, 2003
3908
3957
3908
3953
0
+0.00(+0.00%)
Dec 29, 2003
3908
3957
3908
3953
0
+1060.09(+36.65%)
Dec 26, 2003
2893
2893
2893
2893
0
-1010.71(-25.89%)
Dec 24, 2003
3884
3913
3884
3903
0
+26.40(+0.68%)
Dec 23, 2003
3892
3909
3871
3877
0
+0.00(+0.00%)
Dec 22, 2003
3892
3909
3871
3877
0
-21.48(-0.55%)
Dec 20, 2003
3882
3908
3876
3898
0
+27.54(+0.71%)
Dec 19, 2003
3847
3879
3824
3871
0
+23.31(+0.61%)
Dec 18, 2003
3870
3880
3841
3848
0
-18.41(-0.48%)
Dec 17, 2003
3863
3879
3836
3866
0
-9.49(-0.24%)
Dec 16, 2003
3867
3930
3867
3875
0
+0.00(+0.00%)
Dec 15, 2003
3867
3930
3867
3875
0
+15.34(+0.40%)
Dec 13, 2003
3865
3904
3848
3860
0
+1.28(+0.03%)
Dec 12, 2003
3833
3864
3827
3859
0
+37.93(+0.99%)
Dec 11, 2003
3842
3848
3798
3821
0
-25.26(-0.66%)
Dec 10, 2003
3813
3878
3813
3846
0
+39.64(+1.04%)
Dec 09, 2003
3835
3835
3779
3807
0
+0.00(+0.00%)
Dec 08, 2003
3835
3835
3779
3807
0
-35.19(-0.92%)
Dec 06, 2003
3856
3875
3814
3842
0
-33.05(-0.85%)
Dec 05, 2003
3872
3895
3848
3875
0
-0.88(-0.02%)
Dec 04, 2003
3808
3876
3802
3876
0
+66.40(+1.74%)
Dec 03, 2003
3822
3838
3789
3809
0
-11.94(-0.31%)
Dec 02, 2003
3753
3829
3753
3821
0
+0.00(+0.00%)
Dec 01, 2003
3753
3829
3753
3821
0
+75.25(+2.01%)
Nov 29, 2003
3748
3771
3692
3746
0
+0.96(+0.03%)
Nov 28, 2003
3742
3756
3729
3745
0
+32.01(+0.86%)
Nov 27, 2003
3731
3786
3713
3713
0
-20.18(-0.54%)
Nov 26, 2003
3744
3768
3728
3733
0
-3.93(-0.11%)
Nov 25, 2003
3643
3743
3643
3737
0
+0.00(+0.00%)
Nov 24, 2003
3643
3743
3643
3737
0
+94.84(+2.60%)
Nov 22, 2003
3638
3658
3620
3642
0
+4.21(+0.12%)
Nov 21, 2003
3664
3671
3577
3638
0
-14.25(-0.39%)
Nov 20, 2003
3660
3660
3595
3652
0
-13.99(-0.38%)
Nov 19, 2003
3693
3716
3645
3666
0
-8.26(-0.22%)
Nov 18, 2003
3793
3793
3665
3675
0
+0.00(+0.00%)
Nov 17, 2003
3793
3793
3665
3675
0
-122.86(-3.24%)
Nov 15, 2003
3752
3813
3747
3797
0
+31.81(+0.84%)
Nov 14, 2003
3756
3813
3739
3766
0
+17.25(+0.46%)
Nov 13, 2003
3730
3754
3697
3748
0
+18.47(+0.50%)
Nov 12, 2003
3739
3739
3700
3730
0
-16.37(-0.44%)
Nov 11, 2003
3778
3789
3737
3746
0
+0.00(+0.00%)
Nov 10, 2003
3778
3789
3737
3746
0
-36.32(-0.96%)
Nov 08, 2003
3744
3814
3744
3783
0
+48.63(+1.30%)
Nov 07, 2003
3720
3760
3683
3734
0
+16.23(+0.44%)
Nov 06, 2003
3737
3745
3691
3718
0
-24.01(-0.64%)
Nov 05, 2003
3743
3769
3724
3742
0
-2.79(-0.07%)
Nov 04, 2003
3658
3750
3652
3744
0
+0.00(+0.00%)
Nov 03, 2003
3658
3750
3652
3744
0
+88.51(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.