Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 9773 9798 9656 9798 0 +0.00(+0.00%)
Jan 30, 2016 9773 9798 9656 9798 0 +0.00(+0.00%)
Jan 29, 2016 9773 9798 9656 9798 0 +158.52(+1.64%)
Jan 28, 2016 9826 9905 9595 9640 0 -241.23(-2.44%)
Jan 27, 2016 9781 9881 9729 9881 0 +58.07(+0.59%)
Jan 26, 2016 9600 9867 9564 9823 0 +86.60(+0.89%)
Jan 25, 2016 9790 9800 9682 9736 0 -28.73(-0.29%)
Jan 24, 2016 9763 9838 9705 9765 0 +0.00(+0.00%)
Jan 23, 2016 9763 9838 9705 9765 0 +0.00(+0.00%)
Jan 22, 2016 9763 9838 9705 9765 0 +190.72(+1.99%)
Jan 21, 2016 9401 9656 9349 9574 0 +182.52(+1.94%)
Jan 20, 2016 9430 9490 9315 9392 0 -272.57(-2.82%)
Jan 19, 2016 9723 9756 9627 9664 0 +142.36(+1.50%)
Jan 18, 2016 9543 9658 9458 9522 0 -23.42(-0.25%)
Jan 17, 2016 9778 9833 9459 9545 0 +0.00(+0.00%)
Jan 16, 2016 9778 9833 9459 9545 0 +0.00(+0.00%)
Jan 15, 2016 9778 9833 9459 9545 0 -248.93(-2.54%)
Jan 14, 2016 9837 9884 9615 9794 0 -166.76(-1.67%)
Jan 13, 2016 10112 10164 9929 9961 0 -24.47(-0.25%)
Jan 12, 2016 9833 10093 9833 9985 0 +160.36(+1.63%)
Jan 11, 2016 9814 9979 9813 9825 0 -24.27(-0.25%)
Jan 10, 2016 10010 10122 9849 9849 0 +0.00(+0.00%)
Jan 09, 2016 10010 10122 9849 9849 0 +0.00(+0.00%)
Jan 08, 2016 10010 10122 9849 9849 0 -130.51(-1.31%)
Jan 07, 2016 10144 10146 9810 9980 0 -234.15(-2.29%)
Jan 06, 2016 10289 10289 10094 10214 0 -96.10(-0.93%)
Jan 05, 2016 10373 10384 10174 10310 0 +26.70(+0.26%)
Jan 04, 2016 10486 10486 10249 10283 0 -459.60(-4.28%)
Jan 03, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Jan 02, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Jan 01, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Dec 31, 2015 10855 10857 10743 10743 0 +0.00(+0.00%)
Dec 30, 2015 10855 10857 10743 10743 0 -117.10(-1.08%)
Dec 29, 2015 10745 10860 10732 10860 0 +206.20(+1.94%)
Dec 28, 2015 10748 10756 10628 10654 0 -73.70(-0.69%)
Dec 27, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 26, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 25, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 24, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 23, 2015 10624 10743 10595 10728 0 +238.80(+2.28%)
Dec 22, 2015 10598 10624 10401 10489 0 -9.00(-0.09%)
Dec 21, 2015 10607 10796 10498 10498 0 -110.40(-1.04%)
Dec 20, 2015 10640 10736 10543 10608 0 +0.00(+0.00%)
Dec 19, 2015 10640 10736 10543 10608 0 +0.00(+0.00%)
Dec 18, 2015 10640 10736 10543 10608 0 -129.90(-1.21%)
Dec 17, 2015 10685 10830 10656 10738 0 +268.80(+2.57%)
Dec 16, 2015 10476 10572 10424 10469 0 +18.90(+0.18%)
Dec 15, 2015 10240 10483 10238 10450 0 +311.10(+3.07%)
Dec 14, 2015 10407 10449 10123 10139 0 -200.80(-1.94%)
Dec 13, 2015 10573 10596 10294 10340 0 +0.00(+0.00%)
Dec 12, 2015 10573 10596 10294 10340 0 +0.00(+0.00%)
Dec 11, 2015 10573 10596 10294 10340 0 -258.80(-2.44%)
Dec 10, 2015 10548 10663 10500 10599 0 +6.40(+0.06%)
Dec 09, 2015 10720 10720 10554 10592 0 -81.10(-0.76%)
Dec 08, 2015 10873 10896 10616 10674 0 -212.50(-1.95%)
Dec 07, 2015 10832 10992 10806 10886 0 +134.00(+1.25%)
Dec 06, 2015 10770 10815 10633 10752 0 +0.00(+0.00%)
Dec 05, 2015 10770 10815 10633 10752 0 +0.00(+0.00%)
Dec 04, 2015 10770 10815 10633 10752 0 -37.10(-0.34%)
Dec 03, 2015 11174 11319 10781 10789 0 -400.80(-3.58%)
Dec 02, 2015 11302 11330 11188 11190 0 -71.20(-0.63%)
Dec 01, 2015 11422 11430 11236 11261 0 -121.00(-1.06%)
Nov 30, 2015 11268 11431 11253 11382 0 +88.40(+0.78%)
Nov 29, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 28, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 27, 2015 11278 11354 11247 11294 0 -27.00(-0.24%)
Nov 26, 2015 11181 11366 11177 11321 0 +151.30(+1.35%)
Nov 25, 2015 10958 11187 10922 11170 0 +235.50(+2.15%)
Nov 24, 2015 11065 11065 10869 10934 0 -158.30(-1.43%)
Nov 23, 2015 11106 11126 11050 11092 0 -27.50(-0.25%)
Nov 22, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 21, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 20, 2015 11124 11164 11049 11120 0 +34.40(+0.31%)
Nov 19, 2015 11062 11151 11046 11085 0 +125.40(+1.14%)
Nov 18, 2015 10902 10990 10878 10960 0 -11.00(-0.10%)
Nov 17, 2015 10811 10971 10783 10971 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 10765 10812 10608 10708 0 +0.00(+0.00%)
Nov 14, 2015 10765 10812 10608 10708 0 +0.00(+0.00%)
Nov 13, 2015 10765 10812 10608 10708 0 -74.20(-0.69%)
Nov 12, 2015 10896 10958 10735 10783 0 -125.30(-1.15%)
Nov 11, 2015 10844 10994 10844 10908 0 +75.40(+0.70%)
Nov 10, 2015 10847 10864 10729 10832 0 +17.00(+0.16%)
Nov 09, 2015 10993 10996 10807 10816 0 -172.50(-1.57%)
Nov 08, 2015 10873 11056 10844 10988 0 +0.00(+0.00%)
Nov 07, 2015 10873 11056 10844 10988 0 +0.00(+0.00%)
Nov 06, 2015 10873 11056 10844 10988 0 +100.30(+0.92%)
Nov 05, 2015 10848 10964 10784 10888 0 +42.50(+0.39%)
Nov 04, 2015 10957 10991 10826 10845 0 -106.00(-0.97%)
Nov 03, 2015 10945 10972 10884 10951 0 +0.50(+0.00%)
Nov 02, 2015 10750 10977 10744 10951 0 +100.60(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.