Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aluminium Sector
(CIX:
MSECTOR132
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1211
1224
1169
1178
0
-19.24(-1.61%)
Jan 28, 2010
1239
1243
1169
1198
0
-25.28(-2.07%)
Jan 27, 2010
1239
1248
1192
1223
0
-25.43(-2.04%)
Jan 26, 2010
1251
1284
1233
1248
0
-26.34(-2.07%)
Jan 25, 2010
1297
1306
1263
1275
0
+3.92(+0.31%)
Jan 22, 2010
1324
1327
1262
1271
0
-63.31(-4.75%)
Jan 21, 2010
1397
1406
1331
1334
0
-92.30(-6.47%)
Jan 20, 2010
1444
1447
1410
1426
0
-45.29(-3.08%)
Jan 19, 2010
1453
1482
1443
1472
0
+14.55(+1.00%)
Jan 15, 2010
1457
1457
1457
0
-25.02(-1.69%)
Jan 14, 2010
1485
1499
1476
1482
0
-3.94(-0.27%)
Jan 13, 2010
1475
1490
1449
1486
0
+5.07(+0.34%)
Jan 12, 2010
1529
1536
1472
1481
0
-130.21(-8.08%)
Jan 11, 2010
1621
1627
1587
1611
0
+54.90(+3.53%)
Jan 08, 2010
1515
1558
1513
1556
0
+31.23(+2.05%)
Jan 07, 2010
1527
1536
1503
1525
0
-20.54(-1.33%)
Jan 06, 2010
1512
1552
1507
1546
0
+70.76(+4.80%)
Jan 05, 2010
1502
1512
1462
1475
0
+20.74(+1.43%)
Jan 04, 2010
1431
1467
1426
1454
0
+58.22(+4.17%)
Dec 31, 2009
1396
1396
1396
0
-12.28(-0.87%)
Dec 30, 2009
1391
1411
1378
1408
0
+15.20(+1.09%)
Dec 29, 2009
1402
1411
1386
1393
0
-2.96(-0.21%)
Dec 28, 2009
1418
1422
1388
1396
0
-21.86(-1.54%)
Dec 24, 2009
1406
1424
1403
1418
0
+17.74(+1.27%)
Dec 23, 2009
1386
1402
1375
1400
0
+26.21(+1.91%)
Dec 22, 2009
1365
1377
1354
1374
0
-4.44(-0.32%)
Dec 21, 2009
1343
1390
1342
1378
0
+59.78(+4.53%)
Dec 18, 2009
1316
1329
1286
1319
0
-2.78(-0.21%)
Dec 17, 2009
1337
1346
1315
1321
0
-40.74(-2.99%)
Dec 16, 2009
1346
1375
1344
1362
0
+10.14(+0.75%)
Dec 15, 2009
1345
1370
1338
1352
0
-5.28(-0.39%)
Dec 14, 2009
1359
1365
1348
1357
0
+13.42(+1.00%)
Dec 11, 2009
1290
1349
1288
1344
0
+69.19(+5.43%)
Dec 10, 2009
1266
1286
1257
1275
0
+14.42(+1.14%)
Dec 09, 2009
1245
1262
1231
1260
0
+23.33(+1.89%)
Dec 08, 2009
1247
1251
1232
1237
0
-30.19(-2.38%)
Dec 07, 2009
1259
1287
1256
1267
0
-7.98(-0.63%)
Dec 04, 2009
1314
1329
1249
1275
0
-17.85(-1.38%)
Dec 03, 2009
1312
1319
1288
1293
0
-6.20(-0.48%)
Dec 02, 2009
1262
1304
1257
1299
0
+43.60(+3.47%)
Dec 01, 2009
1252
1271
1246
1255
0
+27.57(+2.25%)
Nov 30, 2009
1237
1245
1217
1228
0
-6.50(-0.53%)
Nov 27, 2009
1210
1251
1206
1234
0
-42.89(-3.36%)
Nov 25, 2009
1277
1277
1277
0
+28.80(+2.31%)
Nov 24, 2009
1259
1266
1237
1248
0
-12.18(-0.97%)
Nov 23, 2009
1281
1293
1254
1261
0
+5.73(+0.46%)
Nov 20, 2009
1245
1258
1238
1255
0
-5.96(-0.47%)
Nov 19, 2009
1280
1282
1248
1261
0
-38.56(-2.97%)
Nov 18, 2009
1305
1309
1285
1299
0
-18.44(-1.40%)
Nov 17, 2009
1300
1319
1283
1318
0
+3.56(+0.27%)
Nov 16, 2009
1288
1324
1287
1314
0
+51.03(+4.04%)
Nov 13, 2009
1256
1272
1247
1263
0
+4.65(+0.37%)
Nov 12, 2009
1280
1298
1253
1259
0
-29.73(-2.31%)
Nov 11, 2009
1303
1315
1282
1288
0
+2.53(+0.20%)
Nov 10, 2009
1278
1297
1266
1286
0
-5.40(-0.42%)
Nov 09, 2009
1274
1297
1270
1291
0
+34.97(+2.78%)
Nov 06, 2009
1233
1273
1230
1256
0
+13.81(+1.11%)
Nov 05, 2009
1236
1256
1232
1242
0
+16.34(+1.33%)
Nov 04, 2009
1259
1268
1223
1226
0
-7.00(-0.57%)
Nov 03, 2009
1184
1243
1179
1233
0
+15.08(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.