Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2547
2567
2538
2550
0
+10.82(+0.43%)
Jan 30, 2018
2541
2559
2536
2539
0
-17.91(-0.70%)
Jan 29, 2018
2555
2574
2550
2557
0
-2.48(-0.10%)
Jan 26, 2018
2550
2563
2535
2560
0
+11.52(+0.45%)
Jan 25, 2018
2558
2562
2539
2548
0
-1.90(-0.07%)
Jan 24, 2018
2540
2559
2528
2550
0
+21.42(+0.85%)
Jan 23, 2018
2520
2540
2512
2529
0
-2.25(-0.09%)
Jan 22, 2018
2507
2534
2502
2531
0
+22.40(+0.89%)
Jan 19, 2018
2509
2523
2495
2508
0
+7.97(+0.32%)
Jan 18, 2018
2493
2513
2484
2500
0
+2.87(+0.11%)
Jan 17, 2018
2479
2507
2454
2498
0
+18.01(+0.73%)
Jan 16, 2018
2490
2509
2464
2480
0
-2.00(-0.08%)
Jan 12, 2018
2482
2482
2482
2482
0
+18.95(+0.77%)
Jan 11, 2018
2467
2471
2448
2463
0
+6.85(+0.28%)
Jan 10, 2018
2457
2471
2452
2456
0
+19.57(+0.80%)
Jan 09, 2018
2431
2452
2424
2436
0
+8.99(+0.37%)
Jan 08, 2018
2432
2440
2418
2427
0
-8.81(-0.36%)
Jan 05, 2018
2437
2444
2419
2436
0
+7.10(+0.29%)
Jan 04, 2018
2415
2449
2409
2429
0
+24.75(+1.03%)
Jan 03, 2018
2399
2413
2391
2404
0
+6.00(+0.25%)
Jan 02, 2018
2393
2404
2380
2398
0
+19.46(+0.82%)
Dec 29, 2017
2379
2379
2379
2379
0
-17.11(-0.71%)
Dec 28, 2017
2387
2397
2381
2396
0
+13.04(+0.55%)
Dec 27, 2017
2379
2389
2372
2383
0
+1.86(+0.08%)
Dec 26, 2017
2387
2399
2370
2381
0
-10.12(-0.42%)
Dec 22, 2017
2400
2407
2376
2391
0
-2.18(-0.09%)
Dec 21, 2017
2371
2405
2370
2393
0
+35.25(+1.49%)
Dec 20, 2017
2382
2386
2353
2358
0
-2.89(-0.12%)
Dec 19, 2017
2378
2383
2357
2361
0
-8.30(-0.35%)
Dec 18, 2017
2362
2380
2355
2369
0
+26.30(+1.12%)
Dec 15, 2017
2339
2362
2325
2343
0
+17.06(+0.73%)
Dec 14, 2017
2346
2355
2322
2326
0
-10.57(-0.45%)
Dec 13, 2017
2361
2371
2334
2336
0
-25.79(-1.09%)
Dec 12, 2017
2362
2372
2331
2362
0
+28.53(+1.22%)
Dec 11, 2017
2339
2349
2327
2334
0
-9.96(-0.42%)
Dec 08, 2017
2336
2351
2324
2344
0
+14.95(+0.64%)
Dec 07, 2017
2315
2342
2301
2329
0
+9.34(+0.40%)
Dec 06, 2017
2327
2342
2309
2319
0
-11.25(-0.48%)
Dec 05, 2017
2339
2364
2309
2331
0
-6.78(-0.29%)
Dec 04, 2017
2344
2356
2333
2337
0
+41.68(+1.82%)
Dec 01, 2017
2297
2316
2267
2296
0
+9.27(+0.41%)
Nov 30, 2017
2301
2326
2277
2286
0
-2.34(-0.10%)
Nov 29, 2017
2265
2302
2255
2289
0
+41.33(+1.84%)
Nov 28, 2017
2198
2257
2187
2247
0
+50.34(+2.29%)
Nov 27, 2017
2204
2219
2194
2197
0
-7.21(-0.33%)
Nov 24, 2017
2212
2215
2202
2204
0
-4.81(-0.22%)
Nov 22, 2017
2214
2225
2203
2209
0
-2.06(-0.09%)
Nov 21, 2017
2216
2223
2204
2211
0
+2.54(+0.12%)
Nov 20, 2017
2205
2215
2194
2209
0
+6.68(+0.30%)
Nov 17, 2017
2192
2210
2187
2202
0
-4.17(-0.19%)
Nov 16, 2017
2203
2220
2195
2206
0
+11.92(+0.54%)
Nov 15, 2017
2165
2205
2156
2194
0
+11.40(+0.52%)
Nov 14, 2017
2174
2190
2165
2183
0
-1.78(-0.08%)
Nov 13, 2017
2170
2191
2165
2185
0
-1.32(-0.06%)
Nov 10, 2017
2194
2202
2182
2186
0
-5.40(-0.25%)
Nov 09, 2017
2186
2202
2169
2191
0
-8.70(-0.40%)
Nov 08, 2017
2211
2215
2188
2200
0
-18.35(-0.83%)
Nov 07, 2017
2253
2257
2207
2218
0
-37.93(-1.68%)
Nov 06, 2017
2255
2266
2247
2256
0
-3.79(-0.17%)
Nov 03, 2017
2255
2263
2245
2260
0
-0.99(-0.04%)
Nov 02, 2017
2241
2265
2226
2261
0
+17.27(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.