Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1744 1791 1739 1775 0 +19.52(+1.11%)
Jan 30, 2019 1749 1769 1735 1755 0 +9.09(+0.52%)
Jan 29, 2019 1754 1761 1741 1746 0 -8.43(-0.48%)
Jan 28, 2019 1754 1762 1740 1755 0 -9.03(-0.51%)
Jan 25, 2019 1772 1780 1756 1764 0 +4.30(+0.24%)
Jan 24, 2019 1756 1774 1750 1759 0 -1.18(-0.07%)
Jan 23, 2019 1765 1774 1742 1761 0 +5.98(+0.34%)
Jan 22, 2019 1765 1779 1747 1755 0 -16.09(-0.91%)
Jan 18, 2019 1758 1776 1749 1771 0 +21.49(+1.23%)
Jan 17, 2019 1721 1753 1717 1749 0 +19.60(+1.13%)
Jan 16, 2019 1724 1743 1716 1730 0 +17.88(+1.04%)
Jan 15, 2019 1696 1716 1690 1712 0 +13.42(+0.79%)
Jan 14, 2019 1678 1711 1675 1698 0 +9.81(+0.58%)
Jan 11, 2019 1681 1697 1670 1688 0 +0.92(+0.05%)
Jan 10, 2019 1674 1694 1668 1688 0 +12.88(+0.77%)
Jan 09, 2019 1674 1691 1662 1675 0 +8.44(+0.51%)
Jan 08, 2019 1674 1683 1647 1666 0 +6.05(+0.36%)
Jan 07, 2019 1649 1677 1639 1660 0 +7.61(+0.46%)
Jan 04, 2019 1641 1661 1634 1653 0 +35.98(+2.23%)
Jan 03, 2019 1641 1657 1610 1617 0 -31.52(-1.91%)
Jan 02, 2019 1606 1655 1604 1648 0 +9.72(+0.59%)
Dec 31, 2018 1624 1641 1616 1638 0 +21.71(+1.34%)
Dec 28, 2018 1624 1636 1607 1617 0 -0.31(-0.02%)
Dec 27, 2018 1571 1618 1558 1617 0 +24.11(+1.51%)
Dec 26, 2018 1527 1595 1504 1593 0 +71.90(+4.73%)
Dec 24, 2018 1546 1559 1520 1521 0 -38.22(-2.45%)
Dec 21, 2018 1570 1603 1554 1559 0 -11.42(-0.73%)
Dec 20, 2018 1584 1597 1557 1571 0 -22.07(-1.39%)
Dec 19, 2018 1607 1639 1581 1593 0 -17.04(-1.06%)
Dec 18, 2018 1619 1643 1602 1610 0 -1.19(-0.07%)
Dec 17, 2018 1617 1643 1602 1611 0 -14.08(-0.87%)
Dec 14, 2018 1643 1657 1613 1625 0 -32.04(-1.93%)
Dec 13, 2018 1630 1666 1620 1657 0 +60.50(+3.79%)
Dec 12, 2018 1614 1624 1592 1597 0 +5.71(+0.36%)
Dec 11, 2018 1624 1640 1585 1591 0 -20.11(-1.25%)
Dec 10, 2018 1628 1632 1584 1611 0 -20.24(-1.24%)
Dec 07, 2018 1645 1669 1623 1631 0 -12.37(-0.75%)
Dec 06, 2018 1657 1662 1603 1644 0 -39.56(-2.35%)
Dec 04, 2018 1753 1756 1681 1683 0 -71.05(-4.05%)
Dec 03, 2018 1768 1777 1736 1754 0 +6.38(+0.37%)
Nov 30, 2018 1746 1762 1735 1748 0 -0.57(-0.03%)
Nov 29, 2018 1738 1760 1733 1748 0 -2.62(-0.15%)
Nov 28, 2018 1716 1755 1710 1751 0 +29.98(+1.74%)
Nov 27, 2018 1722 1737 1708 1721 0 -9.95(-0.57%)
Nov 26, 2018 1733 1748 1713 1731 0 +16.97(+0.99%)
Nov 23, 2018 1701 1731 1697 1714 0 -0.68(-0.04%)
Nov 21, 2018 1715 1715 1715 1715 0 +14.69(+0.86%)
Nov 20, 2018 1725 1731 1689 1700 0 -39.24(-2.26%)
Nov 19, 2018 1734 1757 1714 1739 0 +6.32(+0.36%)
Nov 16, 2018 1725 1746 1715 1733 0 -5.06(-0.29%)
Nov 15, 2018 1715 1741 1701 1738 0 +7.02(+0.41%)
Nov 14, 2018 1772 1780 1722 1731 0 -31.63(-1.79%)
Nov 13, 2018 1753 1789 1748 1763 0 +7.90(+0.45%)
Nov 12, 2018 1780 1789 1749 1755 0 -25.94(-1.46%)
Nov 09, 2018 1779 1795 1764 1781 0 -6.23(-0.35%)
Nov 08, 2018 1762 1800 1760 1787 0 +10.37(+0.58%)
Nov 07, 2018 1740 1782 1729 1776 0 +45.35(+2.62%)
Nov 06, 2018 1721 1741 1717 1731 0 +7.89(+0.46%)
Nov 05, 2018 1703 1735 1700 1723 0 +21.43(+1.26%)
Nov 02, 2018 1719 1736 1689 1702 0 +1.70(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.