Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farm & Construction Machinery Sector
(CIX:
MSECTOR620
)
3,477.99
+74.32 (+2.18%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3466
3486
3443
3450
0
-1.28(-0.04%)
Jan 30, 2024
3474
3479
3443
3451
0
-37.16(-1.07%)
Jan 29, 2024
3427
3491
3401
3488
0
+55.10(+1.60%)
Jan 26, 2024
3454
3464
3420
3433
0
-20.50(-0.59%)
Jan 25, 2024
3524
3532
3450
3454
0
-64.07(-1.82%)
Jan 24, 2024
3557
3578
3514
3518
0
-11.53(-0.33%)
Jan 23, 2024
3468
3539
3468
3529
0
+38.44(+1.10%)
Jan 22, 2024
3527
3536
3445
3491
0
-87.13(-2.44%)
Jan 19, 2024
3601
3601
3541
3578
0
-29.48(-0.82%)
Jan 18, 2024
3563
3615
3563
3607
0
+56.38(+1.59%)
Jan 17, 2024
3560
3583
3495
3551
0
-41.00(-1.14%)
Jan 16, 2024
3632
3632
3543
3592
0
-57.66(-1.58%)
Jan 15, 2024
3602
3657
3602
3650
0
+41.00(+1.14%)
Jan 12, 2024
3639
3684
3591
3609
0
-21.78(-0.60%)
Jan 11, 2024
3616
3630
3575
3630
0
+6.41(+0.18%)
Jan 10, 2024
3606
3642
3602
3624
0
+7.68(+0.21%)
Jan 09, 2024
3636
3648
3600
3616
0
-44.84(-1.22%)
Jan 08, 2024
3629
3662
3627
3661
0
+8.97(+0.25%)
Jan 05, 2024
3652
3657
3597
3652
0
-7.69(-0.21%)
Jan 04, 2024
3565
3664
3556
3660
0
+90.97(+2.55%)
Jan 03, 2024
3589
3598
3529
3569
0
-62.78(-1.73%)
Jan 02, 2024
3642
3675
3615
3632
0
-33.32(-0.91%)
Dec 29, 2023
3665
3665
3665
3665
0
-1.28(-0.03%)
Dec 28, 2023
3664
3682
3652
3666
0
-1.28(-0.03%)
Dec 27, 2023
3622
3689
3622
3668
0
+10.25(+0.28%)
Dec 22, 2023
3657
3657
3657
3657
0
+0.00(+0.00%)
Dec 21, 2023
3605
3669
3605
3657
0
+70.48(+1.96%)
Dec 20, 2023
3665
3702
3584
3587
0
-75.60(-2.06%)
Dec 19, 2023
3598
3669
3598
3662
0
+79.44(+2.22%)
Dec 18, 2023
3580
3600
3552
3583
0
+16.66(+0.47%)
Dec 15, 2023
3629
3638
3532
3566
0
-62.79(-1.73%)
Dec 14, 2023
3577
3674
3539
3629
0
+66.63(+1.87%)
Dec 13, 2023
3497
3570
3483
3563
0
+32.04(+0.91%)
Dec 12, 2023
3534
3550
3514
3531
0
-1.29(-0.04%)
Dec 11, 2023
3569
3583
3529
3532
0
-49.97(-1.40%)
Dec 08, 2023
3556
3598
3552
3582
0
+15.38(+0.43%)
Dec 07, 2023
3560
3592
3557
3566
0
+7.69(+0.22%)
Dec 06, 2023
3536
3601
3532
3559
0
+44.84(+1.28%)
Dec 05, 2023
3543
3587
3509
3514
0
-38.44(-1.08%)
Dec 04, 2023
3524
3573
3511
3552
0
+19.22(+0.54%)
Dec 01, 2023
3455
3537
3441
3533
0
+75.60(+2.19%)
Nov 30, 2023
3393
3466
3378
3457
0
+67.91(+2.00%)
Nov 29, 2023
3484
3486
3292
3390
0
-176.82(-4.96%)
Nov 28, 2023
3627
3628
3563
3566
0
-62.79(-1.73%)
Nov 27, 2023
3654
3655
3616
3629
0
-33.31(-0.91%)
Nov 24, 2023
3659
3691
3659
3662
0
+3.84(+0.10%)
Nov 23, 2023
3675
3698
3656
3659
0
-11.53(-0.31%)
Nov 22, 2023
3675
3698
3659
3670
0
-2.56(-0.07%)
Nov 21, 2023
3668
3704
3657
3673
0
-25.63(-0.69%)
Nov 20, 2023
3688
3711
3591
3698
0
+2.56(+0.07%)
Nov 17, 2023
3702
3732
3671
3696
0
+19.22(+0.52%)
Nov 16, 2023
3651
3724
3651
3677
0
+25.63(+0.70%)
Nov 15, 2023
3700
3748
3642
3651
0
-48.69(-1.32%)
Nov 14, 2023
4060
4088
3666
3700
0
-171.70(-4.44%)
Nov 13, 2023
3861
3926
3857
3871
0
+10.25(+0.27%)
Nov 10, 2023
3786
3876
3786
3861
0
+74.31(+1.96%)
Nov 09, 2023
3766
3832
3766
3787
0
+42.29(+1.13%)
Nov 08, 2023
3698
3748
3664
3745
0
+49.97(+1.35%)
Nov 07, 2023
3739
3741
3680
3695
0
-44.85(-1.20%)
Nov 06, 2023
3794
3830
3718
3739
0
-43.56(-1.15%)
Nov 03, 2023
3784
3820
3759
3783
0
+30.75(+0.82%)
Nov 02, 2023
3716
3765
3698
3752
0
+48.69(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.