Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2557
2597
2553
2566
0
-1.28(-0.05%)
Jan 30, 2018
2590
2599
2567
2568
0
-30.45(-1.17%)
Jan 29, 2018
2589
2607
2588
2598
0
+23.43(+0.91%)
Jan 28, 2018
2561
2575
2554
2575
0
+0.00(+0.00%)
Jan 27, 2018
2561
2575
2554
2575
0
+0.00(+0.00%)
Jan 26, 2018
2561
2575
2554
2575
0
+12.53(+0.49%)
Jan 25, 2018
2537
2564
2537
2562
0
+24.23(+0.95%)
Jan 24, 2018
2534
2547
2531
2538
0
+1.40(+0.06%)
Jan 23, 2018
2510
2537
2508
2537
0
+34.49(+1.38%)
Jan 22, 2018
2517
2517
2488
2502
0
-18.15(-0.72%)
Jan 21, 2018
2520
2524
2513
2520
0
+0.00(+0.00%)
Jan 20, 2018
2520
2524
2513
2520
0
+0.00(+0.00%)
Jan 19, 2018
2520
2524
2513
2520
0
+4.45(+0.18%)
Jan 18, 2018
2528
2532
2513
2516
0
+0.38(+0.02%)
Jan 17, 2018
2517
2522
2506
2515
0
-6.31(-0.25%)
Jan 16, 2018
2504
2525
2499
2522
0
+18.01(+0.72%)
Jan 15, 2018
2511
2513
2496
2504
0
+7.31(+0.29%)
Jan 14, 2018
2500
2501
2482
2496
0
+0.00(+0.00%)
Jan 13, 2018
2500
2501
2482
2496
0
+0.00(+0.00%)
Jan 12, 2018
2500
2501
2482
2496
0
+8.51(+0.34%)
Jan 11, 2018
2497
2503
2484
2488
0
-11.84(-0.47%)
Jan 10, 2018
2516
2517
2494
2500
0
-10.48(-0.42%)
Jan 09, 2018
2511
2525
2498
2510
0
-3.05(-0.12%)
Jan 08, 2018
2511
2515
2494
2513
0
+15.76(+0.63%)
Jan 07, 2018
2477
2498
2476
2498
0
+0.00(+0.00%)
Jan 06, 2018
2477
2498
2476
2498
0
+0.00(+0.00%)
Jan 05, 2018
2477
2498
2476
2498
0
+31.06(+1.26%)
Jan 04, 2018
2502
2502
2466
2466
0
-19.89(-0.80%)
Jan 03, 2018
2485
2493
2482
2486
0
+6.70(+0.27%)
Jan 02, 2018
2475
2481
2466
2480
0
+12.16(+0.49%)
Jan 01, 2018
2439
2468
2437
2467
0
+0.00(+0.00%)
Dec 31, 2017
2439
2468
2437
2467
0
+0.00(+0.00%)
Dec 30, 2017
2439
2468
2437
2467
0
+0.00(+0.00%)
Dec 29, 2017
2439
2468
2437
2467
0
+0.00(+0.00%)
Dec 28, 2017
2439
2468
2437
2467
0
+30.82(+1.26%)
Dec 27, 2017
2421
2437
2411
2437
0
+9.33(+0.38%)
Dec 26, 2017
2448
2457
2427
2427
0
-13.20(-0.54%)
Dec 25, 2017
2438
2445
2427
2441
0
+0.00(+0.00%)
Dec 24, 2017
2438
2445
2427
2441
0
+0.00(+0.00%)
Dec 23, 2017
2438
2445
2427
2441
0
+0.00(+0.00%)
Dec 22, 2017
2438
2445
2427
2441
0
+10.71(+0.44%)
Dec 21, 2017
2471
2472
2430
2430
0
-42.54(-1.72%)
Dec 20, 2017
2474
2484
2471
2472
0
-6.16(-0.25%)
Dec 19, 2017
2488
2499
2470
2479
0
-3.35(-0.13%)
Dec 18, 2017
2489
2489
2477
2482
0
-0.19(-0.01%)
Dec 17, 2017
2488
2495
2476
2482
0
+0.00(+0.00%)
Dec 16, 2017
2488
2495
2476
2482
0
+0.00(+0.00%)
Dec 15, 2017
2488
2495
2476
2482
0
+12.59(+0.51%)
Dec 14, 2017
2487
2515
2469
2469
0
-11.07(-0.45%)
Dec 13, 2017
2462
2482
2458
2481
0
+19.55(+0.79%)
Dec 12, 2017
2471
2471
2455
2461
0
-10.49(-0.42%)
Dec 11, 2017
2468
2472
2458
2471
0
+7.49(+0.30%)
Dec 10, 2017
2470
2473
2459
2464
0
+0.00(+0.00%)
Dec 09, 2017
2470
2473
2459
2464
0
+0.00(+0.00%)
Dec 08, 2017
2470
2473
2459
2464
0
+2.02(+0.08%)
Dec 07, 2017
2480
2481
2452
2462
0
-12.39(-0.50%)
Dec 06, 2017
2510
2510
2474
2474
0
-35.75(-1.42%)
Dec 05, 2017
2491
2514
2487
2510
0
+8.45(+0.34%)
Dec 04, 2017
2487
2502
2476
2502
0
+26.26(+1.06%)
Dec 03, 2017
2489
2489
2473
2475
0
+0.00(+0.00%)
Dec 02, 2017
2489
2489
2473
2475
0
+0.00(+0.00%)
Dec 01, 2017
2489
2489
2473
2475
0
-0.96(-0.04%)
Nov 30, 2017
2502
2506
2474
2476
0
-36.53(-1.45%)
Nov 29, 2017
2517
2524
2509
2513
0
-1.29(-0.05%)
Nov 28, 2017
2513
2521
2501
2514
0
+6.38(+0.25%)
Nov 27, 2017
2545
2547
2507
2508
0
-36.52(-1.44%)
Nov 26, 2017
2540
2544
2534
2544
0
+0.00(+0.00%)
Nov 25, 2017
2540
2544
2534
2544
0
+0.00(+0.00%)
Nov 24, 2017
2540
2544
2534
2544
0
+7.18(+0.28%)
Nov 23, 2017
2542
2545
2532
2537
0
-3.36(-0.13%)
Nov 22, 2017
2547
2553
2535
2541
0
+9.81(+0.39%)
Nov 21, 2017
2534
2540
2526
2531
0
+3.03(+0.12%)
Nov 20, 2017
2537
2543
2524
2528
0
-6.32(-0.25%)
Nov 19, 2017
2546
2559
2534
2534
0
+0.00(+0.00%)
Nov 18, 2017
2546
2559
2534
2534
0
+0.00(+0.00%)
Nov 17, 2017
2546
2559
2534
2534
0
-0.80(-0.03%)
Nov 16, 2017
2522
2538
2515
2535
0
+16.54(+0.66%)
Nov 15, 2017
2526
2527
2512
2518
0
-8.39(-0.33%)
Nov 14, 2017
2533
2533
2521
2527
0
-3.71(-0.15%)
Nov 13, 2017
2548
2552
2527
2530
0
-12.60(-0.50%)
Nov 12, 2017
2541
2548
2535
2543
0
+0.00(+0.00%)
Nov 11, 2017
2541
2548
2535
2543
0
+0.00(+0.00%)
Nov 10, 2017
2541
2548
2535
2543
0
-7.62(-0.30%)
Nov 09, 2017
2560
2560
2537
2551
0
-1.83(-0.07%)
Nov 08, 2017
2534
2559
2534
2552
0
+6.96(+0.27%)
Nov 07, 2017
2548
2554
2541
2545
0
-3.97(-0.16%)
Nov 06, 2017
2557
2560
2530
2549
0
-8.56(-0.33%)
Nov 05, 2017
2558
2558
2540
2558
0
+0.00(+0.00%)
Nov 04, 2017
2558
2558
2540
2558
0
+0.00(+0.00%)
Nov 03, 2017
2558
2558
2540
2558
0
+11.61(+0.46%)
Nov 02, 2017
2560
2562
2542
2546
0
-10.11(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.