Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.520 8.930 8.400 8.810 123,385 +0.18(+2.09%)
Jan 30, 2014 8.430 8.730 8.180 8.630 148,238 +0.06(+0.70%)
Jan 29, 2014 8.540 8.670 8.410 8.570 191,497 +0.12(+1.42%)
Jan 28, 2014 8.800 8.900 8.380 8.450 147,421 -0.35(-3.98%)
Jan 27, 2014 8.690 8.950 8.080 8.800 202,374 +0.11(+1.27%)
Jan 24, 2014 9.200 9.234 8.310 8.690 158,032 -0.56(-6.05%)
Jan 23, 2014 9.100 9.350 9.050 9.250 124,239 +0.15(+1.65%)
Jan 22, 2014 9.000 9.130 8.930 9.100 107,726 +0.10(+1.11%)
Jan 21, 2014 8.950 9.000 8.781 9.000 90,160 +0.06(+0.67%)
Jan 17, 2014 8.700 8.940 8.940 8.940 225,300 +0.29(+3.35%)
Jan 16, 2014 8.780 9.000 8.360 8.650 213,580 -0.06(-0.69%)
Jan 15, 2014 8.040 8.790 8.040 8.710 199,447 +0.67(+8.33%)
Jan 14, 2014 7.940 8.060 7.910 8.040 74,745 +0.10(+1.26%)
Jan 13, 2014 7.770 8.060 7.670 7.940 260,577 +0.17(+2.19%)
Jan 10, 2014 7.610 7.820 7.610 7.770 161,565 +0.03(+0.39%)
Jan 09, 2014 7.640 7.920 7.550 7.740 229,432 +0.11(+1.44%)
Jan 08, 2014 7.280 7.650 7.140 7.630 240,615 +0.23(+3.11%)
Jan 07, 2014 6.750 7.570 6.750 7.400 301,691 +0.68(+10.12%)
Jan 06, 2014 6.740 6.900 6.600 6.720 193,787 +0.23(+3.54%)
Jan 03, 2014 6.300 6.580 6.300 6.490 28,295 +0.20(+3.18%)
Jan 02, 2014 6.300 6.320 6.260 6.290 42,729 -0.03(-0.47%)
Dec 31, 2013 6.230 6.320 6.320 6.320 54,600 +0.07(+1.12%)
Dec 30, 2013 6.200 6.260 6.160 6.250 17,857 +0.10(+1.63%)
Dec 27, 2013 6.130 6.280 6.000 6.150 55,884 -0.01(-0.16%)
Dec 26, 2013 6.130 6.170 6.050 6.160 44,817 +0.03(+0.49%)
Dec 24, 2013 6.220 6.250 6.060 6.130 36,755 -0.05(-0.81%)
Dec 23, 2013 6.210 6.240 6.010 6.180 52,395 -0.07(-1.12%)
Dec 20, 2013 6.260 6.270 6.070 6.250 146,578 +0.05(+0.81%)
Dec 19, 2013 6.150 6.250 6.150 6.200 28,432 +0.01(+0.16%)
Dec 18, 2013 6.230 6.240 6.150 6.190 51,632 -0.05(-0.80%)
Dec 17, 2013 6.270 6.350 6.180 6.240 71,279 -0.06(-0.95%)
Dec 16, 2013 6.310 6.420 6.280 6.300 30,095 -0.05(-0.79%)
Dec 13, 2013 6.325 6.420 6.310 6.350 101,411 +0.00(+0.00%)
Dec 12, 2013 6.350 6.400 6.290 6.350 320,375 -0.01(-0.16%)
Dec 11, 2013 6.300 6.410 6.160 6.360 101,525 +0.16(+2.58%)
Dec 10, 2013 6.320 6.334 6.190 6.200 73,825 -0.15(-2.36%)
Dec 09, 2013 6.450 6.450 6.180 6.350 75,802 -0.10(-1.55%)
Dec 06, 2013 6.140 6.570 6.110 6.450 0 +0.26(+4.20%)
Dec 05, 2013 6.240 6.240 6.010 6.190 0 -0.08(-1.28%)
Dec 04, 2013 6.340 6.400 6.160 6.270 0 -0.07(-1.10%)
Dec 03, 2013 6.250 6.380 6.240 6.340 0 -0.05(-0.78%)
Dec 02, 2013 6.300 6.420 6.072 6.390 0 +0.10(+1.59%)
Nov 29, 2013 6.130 6.290 6.010 6.290 0 +0.13(+2.11%)
Nov 27, 2013 6.100 6.239 6.100 6.160 0 -0.06(-0.96%)
Nov 26, 2013 6.200 6.280 6.173 6.220 0 +0.06(+0.97%)
Nov 25, 2013 6.010 6.230 6.010 6.160 0 +0.11(+1.82%)
Nov 22, 2013 6.040 6.120 5.911 6.050 0 +0.02(+0.33%)
Nov 21, 2013 6.080 6.100 6.000 6.030 0 -0.03(-0.50%)
Nov 20, 2013 5.870 6.115 5.810 6.060 0 +0.21(+3.59%)
Nov 19, 2013 5.800 5.870 5.620 5.850 0 +0.01(+0.17%)
Nov 18, 2013 5.690 5.840 5.610 5.840 0 +0.16(+2.82%)
Nov 15, 2013 5.470 5.700 5.400 5.680 0 +0.16(+2.90%)
Nov 14, 2013 5.250 5.530 5.050 5.520 0 -0.04(-0.72%)
Nov 12, 2013 5.590 5.700 5.480 5.560 0 -0.06(-1.07%)
Nov 11, 2013 5.640 5.720 5.550 5.620 0 +0.02(+0.36%)
Nov 08, 2013 5.680 5.780 5.560 5.600 0 -0.10(-1.75%)
Nov 07, 2013 5.710 5.780 5.660 5.700 0 -0.02(-0.35%)
Nov 06, 2013 5.650 5.780 5.600 5.720 0 +0.07(+1.24%)
Nov 05, 2013 5.690 5.710 5.650 5.650 0 -0.05(-0.88%)
Nov 04, 2013 5.650 5.750 5.630 5.700 0 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.