Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.580 1.610 1.470 1.470 12,021 -0.14(-8.70%)
Jan 30, 2019 1.570 1.610 1.470 1.610 38,163 +0.01(+0.63%)
Jan 29, 2019 1.540 1.600 1.540 1.600 2,739 +0.05(+3.23%)
Jan 28, 2019 1.610 1.660 1.550 1.550 22,137 -0.09(-5.49%)
Jan 25, 2019 1.680 1.680 1.600 1.640 7,100 +0.04(+2.50%)
Jan 24, 2019 1.590 1.620 1.563 1.600 9,735 +0.00(+0.00%)
Jan 23, 2019 1.610 1.650 1.590 1.600 6,819 +0.03(+1.59%)
Jan 22, 2019 1.720 1.720 1.570 1.575 29,456 -0.11(-6.80%)
Jan 18, 2019 1.710 1.710 1.660 1.690 11,500 +0.03(+1.81%)
Jan 17, 2019 1.710 1.723 1.640 1.660 70,584 -0.10(-5.68%)
Jan 16, 2019 1.790 1.800 1.700 1.760 36,140 -0.03(-1.65%)
Jan 15, 2019 1.590 1.790 1.590 1.790 280,128 +0.21(+13.26%)
Jan 14, 2019 1.600 1.600 1.580 1.580 6,390 -0.03(-1.86%)
Jan 11, 2019 1.520 1.630 1.520 1.610 16,100 +0.04(+2.55%)
Jan 10, 2019 1.620 1.670 1.525 1.570 15,867 -0.07(-4.27%)
Jan 09, 2019 1.560 1.680 1.560 1.640 35,156 +0.10(+6.49%)
Jan 08, 2019 1.560 1.730 1.540 1.540 66,977 +0.02(+0.98%)
Jan 07, 2019 1.500 1.580 1.480 1.525 29,514 +0.04(+3.04%)
Jan 04, 2019 1.450 1.500 1.390 1.480 38,000 +0.04(+2.78%)
Jan 03, 2019 1.270 1.440 1.260 1.440 55,847 +0.15(+11.63%)
Jan 02, 2019 1.220 1.320 1.220 1.290 31,540 +0.06(+4.88%)
Dec 31, 2018 1.230 1.280 1.210 1.230 286,800 +0.00(+0.00%)
Dec 28, 2018 1.170 1.260 1.170 1.230 348,400 +0.06(+5.13%)
Dec 27, 2018 1.220 1.300 1.170 1.170 93,285 -0.05(-4.10%)
Dec 26, 2018 1.250 1.310 1.220 1.220 81,891 +0.01(+0.83%)
Dec 24, 2018 1.230 1.290 1.180 1.210 92,900 -0.03(-2.42%)
Dec 21, 2018 1.280 1.340 1.230 1.240 89,200 -0.03(-2.36%)
Dec 20, 2018 1.370 1.415 1.270 1.270 70,349 -0.10(-7.30%)
Dec 19, 2018 1.430 1.447 1.370 1.370 112,817 -0.05(-3.52%)
Dec 18, 2018 1.450 1.500 1.400 1.420 40,495 -0.01(-0.70%)
Dec 17, 2018 1.540 1.560 1.420 1.430 55,388 -0.12(-7.74%)
Dec 14, 2018 1.490 1.550 1.480 1.550 91,800 +0.07(+4.73%)
Dec 13, 2018 1.550 1.565 1.480 1.480 117,140 -0.07(-4.53%)
Dec 12, 2018 1.595 1.610 1.540 1.550 23,110 -0.06(-3.71%)
Dec 11, 2018 1.640 1.660 1.520 1.610 20,470 -0.01(-0.62%)
Dec 10, 2018 1.650 1.670 1.620 1.620 12,094 -0.02(-1.22%)
Dec 07, 2018 1.610 1.670 1.610 1.640 158,900 +0.04(+2.50%)
Dec 06, 2018 1.630 1.680 1.590 1.600 29,119 -0.03(-2.14%)
Dec 04, 2018 1.710 1.750 1.610 1.635 49,400 -0.11(-6.57%)
Dec 03, 2018 1.690 1.820 1.688 1.750 7,950 +0.07(+4.17%)
Nov 30, 2018 1.720 1.790 1.680 1.680 50,600 -0.05(-2.89%)
Nov 29, 2018 1.760 1.820 1.730 1.730 36,376 -0.02(-1.14%)
Nov 28, 2018 1.800 1.800 1.730 1.750 31,962 -0.05(-2.78%)
Nov 27, 2018 1.800 1.860 1.740 1.800 10,901 +0.01(+0.56%)
Nov 26, 2018 1.800 1.860 1.790 1.790 81,604 -0.01(-0.56%)
Nov 23, 2018 1.800 1.800 1.800 1.800 200 +0.03(+1.62%)
Nov 21, 2018 1.771 1.771 1.771 0 +0.12(+7.35%)
Nov 20, 2018 1.620 1.660 1.600 1.650 73,003 +0.01(+0.61%)
Nov 19, 2018 1.750 1.750 1.610 1.640 49,765 -0.02(-1.20%)
Nov 16, 2018 1.710 1.710 1.640 1.660 25,700 -0.08(-4.60%)
Nov 15, 2018 1.620 1.810 1.620 1.740 20,961 +0.12(+7.41%)
Nov 14, 2018 1.660 1.714 1.600 1.620 90,108 -0.04(-2.41%)
Nov 13, 2018 1.711 1.711 1.660 1.660 23,747 -0.01(-0.60%)
Nov 12, 2018 1.710 1.710 1.670 1.670 33,456 -0.03(-1.76%)
Nov 09, 2018 1.710 1.830 1.700 1.700 47,300 -0.02(-1.16%)
Nov 08, 2018 1.710 1.850 1.710 1.720 33,979 -0.02(-1.15%)
Nov 07, 2018 1.750 1.770 1.680 1.740 139,202 +0.05(+2.96%)
Nov 06, 2018 1.840 1.930 1.600 1.690 187,476 -0.15(-8.15%)
Nov 05, 2018 1.880 1.890 1.840 1.840 6,365 -0.04(-2.13%)
Nov 02, 2018 1.870 1.910 1.840 1.880 20,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.