Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.990 3.000 2.830 2.990 80,025 +0.03(+1.01%)
Jan 30, 2017 3.210 3.280 3.020 2.960 169,625 -0.19(-6.03%)
Jan 27, 2017 3.290 3.350 3.100 3.150 147,423 -0.19(-5.69%)
Jan 26, 2017 3.460 3.500 3.300 3.340 168,248 -0.18(-5.11%)
Jan 25, 2017 3.350 3.720 3.350 3.520 350,306 +0.13(+3.83%)
Jan 24, 2017 3.450 3.470 3.350 3.390 55,623 -0.09(-2.59%)
Jan 23, 2017 3.810 3.870 3.420 3.480 119,552 -0.34(-8.90%)
Jan 20, 2017 3.990 4.000 3.700 3.820 99,250 -0.20(-4.98%)
Jan 19, 2017 3.980 4.100 3.910 4.020 97,492 +0.00(+0.00%)
Jan 18, 2017 3.850 4.050 3.770 4.020 205,646 +0.16(+4.15%)
Jan 17, 2017 4.160 4.185 3.750 3.860 268,580 -0.36(-8.53%)
Jan 13, 2017 4.220 4.220 4.220 0 -0.14(-3.21%)
Jan 12, 2017 4.610 4.700 4.140 4.360 436,747 -0.29(-6.24%)
Jan 11, 2017 6.100 6.190 4.500 4.650 1,933,730 -1.41(-23.27%)
Jan 10, 2017 3.840 6.066 3.600 6.060 3,371,994 +2.25(+59.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.