Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.850 9.850 9.840 9.840 4,022 -0.01(-0.10%)
Jan 28, 2022 9.840 9.850 9.830 9.850 3,710 +0.01(+0.10%)
Jan 27, 2022 9.830 9.840 9.830 9.840 9,332 +0.00(+0.00%)
Jan 26, 2022 9.830 9.840 9.830 9.840 34,037 +0.03(+0.31%)
Jan 25, 2022 9.840 9.840 9.810 9.810 43,328 -0.02(-0.20%)
Jan 24, 2022 9.835 9.835 9.830 9.830 62,898 +0.01(+0.05%)
Jan 21, 2022 9.840 9.840 9.820 9.825 95,519 -0.02(-0.15%)
Jan 20, 2022 9.820 9.840 9.810 9.840 452,274 +0.01(+0.10%)
Jan 19, 2022 9.820 9.830 9.820 9.830 50,796 +0.01(+0.11%)
Jan 18, 2022 9.820 9.820 9.819 9.819 15,316 -0.00(-0.04%)
Jan 14, 2022 9.823 0 -0.02(-0.18%)
Jan 13, 2022 9.840 9.840 9.840 9.840 773 +0.00(+0.00%)
Jan 12, 2022 9.850 9.850 9.840 9.840 7,087 +0.00(+0.00%)
Jan 11, 2022 9.820 9.840 9.810 9.840 539,089 +0.02(+0.20%)
Jan 10, 2022 9.850 9.850 9.820 9.820 1,832 -0.05(-0.51%)
Jan 07, 2022 9.824 9.870 9.824 9.870 790,479 +0.05(+0.51%)
Jan 06, 2022 9.820 9.820 9.820 9.820 405 -0.03(-0.30%)
Jan 03, 2022 9.850 9.850 9.850 10 +0.05(+0.51%)
Dec 31, 2021 9.810 9.822 9.800 9.800 20,104 -0.01(-0.10%)
Dec 30, 2021 9.810 9.810 9.810 9.810 60,126 -0.04(-0.41%)
Dec 29, 2021 9.810 9.850 9.810 9.850 12,293 +0.04(+0.41%)
Dec 28, 2021 9.810 9.810 9.810 9.810 9,490 +0.00(+0.00%)
Dec 27, 2021 9.825 9.825 9.810 9.810 2,625 -0.04(-0.41%)
Dec 23, 2021 9.810 9.850 9.810 9.850 4,292 +0.04(+0.41%)
Dec 22, 2021 9.850 9.850 9.810 9.810 300 +0.00(+0.00%)
Dec 21, 2021 9.810 9.810 9.810 9.810 516 -0.04(-0.41%)
Dec 20, 2021 9.840 9.850 9.840 9.850 3,389 +0.04(+0.41%)
Dec 17, 2021 9.816 9.816 9.810 9.810 291 +0.00(+0.00%)
Dec 16, 2021 9.810 9.810 9.800 9.810 24,591 +0.00(+0.00%)
Dec 15, 2021 9.840 9.840 9.810 9.810 15,255 +0.00(+0.00%)
Dec 14, 2021 9.810 9.850 9.810 9.810 328,503 +0.02(+0.20%)
Dec 13, 2021 9.830 9.840 9.790 9.790 1,681,509 +0.06(+0.62%)
Dec 10, 2021 9.770 9.770 9.730 9.730 41,917 +0.00(+0.00%)
Dec 09, 2021 9.740 9.770 9.730 9.730 10,368 +0.01(+0.10%)
Dec 08, 2021 9.750 9.750 9.720 9.720 51,288 -0.01(-0.10%)
Dec 07, 2021 9.770 9.770 9.730 9.730 13,018 -0.02(-0.21%)
Dec 06, 2021 9.760 9.770 9.730 9.750 8,620 +0.02(+0.21%)
Dec 03, 2021 9.730 9.730 9.730 9.730 687 +0.00(+0.00%)
Dec 02, 2021 9.763 9.763 9.720 9.730 217,318 -0.04(-0.41%)
Dec 01, 2021 9.770 9.770 9.770 9.770 16,674 +0.01(+0.10%)
Nov 29, 2021 9.730 9.760 9.760 9.760 1,677 +0.02(+0.21%)
Nov 26, 2021 9.750 9.750 9.740 9.740 531,280 -0.01(-0.10%)
Nov 24, 2021 9.750 9.756 9.740 9.750 1,038,452 +0.00(+0.00%)
Nov 23, 2021 9.750 9.750 9.750 9.750 7,000 +0.00(+0.00%)
Nov 22, 2021 9.720 9.750 9.720 9.750 7,176 +0.01(+0.10%)
Nov 19, 2021 9.720 9.740 9.720 9.740 55,832 +0.01(+0.10%)
Nov 18, 2021 9.780 9.750 9.730 9.730 73,982 -0.05(-0.51%)
Nov 17, 2021 9.790 9.810 9.780 9.780 170,749 -0.02(-0.20%)
Nov 16, 2021 9.800 9.800 9.790 9.800 15,406 +0.05(+0.51%)
Nov 12, 2021 9.750 9.750 9.750 0 -0.03(-0.31%)
Nov 09, 2021 9.780 9.780 9.780 9.780 200 -0.03(-0.25%)
Nov 05, 2021 9.805 9.805 9.805 9 +0.02(+0.15%)
Nov 04, 2021 9.780 9.790 9.780 9.790 4,530 -0.03(-0.31%)
Nov 03, 2021 9.730 9.820 9.730 9.820 13,359 +0.04(+0.41%)
Nov 02, 2021 9.760 9.780 9.760 9.780 5,932 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.