Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

34.48 -0.02 (-0.06%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.47 10.62 10.35 10.51 4,565 +0.00(+0.00%)
Jan 30, 2003 10.31 10.51 10.20 10.51 9,472 +0.20(+1.96%)
Jan 29, 2003 9.971 10.31 9.805 10.31 15,635 +0.17(+1.63%)
Jan 28, 2003 10.34 10.35 10.05 10.15 7,760 +0.11(+1.14%)
Jan 27, 2003 9.901 10.37 9.691 10.03 19,743 -0.13(-1.29%)
Jan 24, 2003 10.14 10.34 10.08 10.16 25,906 -0.03(-0.26%)
Jan 23, 2003 9.989 10.25 9.989 10.19 11,869 +0.04(+0.43%)
Jan 22, 2003 10.29 10.29 10.05 10.15 9,472 +0.25(+2.48%)
Jan 21, 2003 9.822 9.919 9.822 9.901 17,232 +0.03(+0.27%)
Jan 17, 2003 10.25 10.46 9.691 9.875 14,493 -0.37(-3.59%)
Jan 16, 2003 10.30 10.35 9.936 10.24 19,401 +0.16(+1.56%)
Jan 15, 2003 10.16 10.37 9.769 10.09 30,015 +0.00(+0.01%)
Jan 14, 2003 9.358 10.18 9.297 10.09 33,096 +0.74(+7.97%)
Jan 13, 2003 9.428 9.533 9.200 9.341 47,362 +0.07(+0.77%)
Jan 10, 2003 9.165 9.384 8.771 9.270 25,792 +0.10(+1.14%)
Jan 09, 2003 9.043 9.235 8.902 9.165 46,677 +0.36(+4.08%)
Jan 08, 2003 8.762 9.025 8.736 8.806 19,401 -0.20(-2.24%)
Jan 07, 2003 8.219 9.043 8.219 9.008 64,138 +0.25(+2.90%)
Jan 06, 2003 8.762 8.762 8.412 8.754 51,014 +0.02(+0.19%)
Jan 03, 2003 8.946 8.946 8.613 8.737 18,260 -0.10(-1.18%)
Jan 02, 2003 8.114 9.393 8.114 8.841 33,895 +0.19(+2.23%)
Dec 31, 2002 9.086 9.086 8.184 8.648 61,970 -0.11(-1.20%)
Dec 30, 2002 8.955 9.218 8.587 8.754 27,161 -0.25(-2.82%)
Dec 27, 2002 9.665 9.980 8.990 9.008 15,406 -0.92(-9.27%)
Dec 26, 2002 10.19 10.30 9.638 9.928 8,673 -0.37(-3.57%)
Dec 24, 2002 11.22 11.36 10.20 10.30 27,618 -1.03(-9.12%)
Dec 23, 2002 11.22 11.83 10.67 11.33 39,944 -0.59(-4.93%)
Dec 20, 2002 11.22 11.98 11.22 11.92 40,058 +0.48(+4.21%)
Dec 19, 2002 10.58 11.43 10.40 11.43 20,200 +0.86(+8.16%)
Dec 18, 2002 10.70 10.90 10.30 10.57 41,199 +0.19(+1.81%)
Dec 17, 2002 10.05 10.45 10.05 10.38 10,613 +0.33(+3.31%)
Dec 16, 2002 9.428 10.08 9.419 10.05 29,672 +0.41(+4.27%)
Dec 13, 2002 9.726 9.901 9.349 9.638 66,649 -0.09(-0.90%)
Dec 12, 2002 9.262 9.726 8.946 9.726 21,455 +0.74(+8.28%)
Dec 11, 2002 8.920 9.402 8.771 8.982 29,558 +0.02(+0.21%)
Dec 10, 2002 8.815 9.069 8.701 8.964 49,987 +0.14(+1.59%)
Dec 09, 2002 8.973 9.157 8.797 8.824 21,455 -0.38(-4.09%)
Dec 06, 2002 8.771 9.200 8.762 9.200 9,244 +0.02(+0.18%)
Dec 05, 2002 9.113 9.551 8.859 9.183 27,960 +0.29(+3.25%)
Dec 04, 2002 8.727 8.973 8.543 8.894 52,041 +0.12(+1.40%)
Dec 03, 2002 8.456 8.920 8.456 8.771 117,891 +0.20(+2.29%)
Dec 02, 2002 8.613 8.885 8.324 8.575 18,374 -0.10(-1.15%)
Nov 27, 2002 8.333 8.762 8.333 8.675 56,492 +0.45(+5.43%)
Nov 26, 2002 8.412 9.051 8.228 8.228 22,368 -0.10(-1.16%)
Nov 25, 2002 7.877 8.499 7.877 8.324 44,623 +0.60(+7.82%)
Nov 22, 2002 7.571 7.860 7.562 7.720 45,536 +0.10(+1.28%)
Nov 21, 2002 8.491 8.491 7.544 7.623 56,378 -0.89(-10.49%)
Nov 20, 2002 8.254 8.666 8.053 8.517 7,189 +0.48(+6.00%)
Nov 19, 2002 7.693 8.105 7.684 8.035 11,184 -0.13(-1.61%)
Nov 18, 2002 7.921 8.378 7.833 8.166 22,596 +0.20(+2.53%)
Nov 15, 2002 8.017 8.017 7.842 7.965 14,265 -0.01(-0.07%)
Nov 14, 2002 7.973 8.061 7.536 7.971 19,629 +0.01(+0.07%)
Nov 13, 2002 7.772 7.965 7.448 7.965 1,940 +0.04(+0.55%)
Nov 12, 2002 7.974 8.061 7.316 7.921 95,295 -0.11(-1.42%)
Nov 11, 2002 7.851 8.053 7.492 8.035 12,325 +0.15(+1.89%)
Nov 08, 2002 8.114 8.114 7.711 7.886 21,798 -0.11(-1.42%)
Nov 07, 2002 7.956 8.245 7.956 8.000 16,091 -0.08(-0.99%)
Nov 06, 2002 7.966 8.192 7.316 8.080 27,390 +0.00(+0.02%)
Nov 05, 2002 8.166 8.201 8.078 8.078 17,347 -0.09(-1.08%)
Nov 04, 2002 8.543 8.543 8.166 8.166 53,867 -0.38(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.