Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

4.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.960 5.160 4.990 155,270 +0.03(+0.60%)
Jan 28, 2022 4.940 5.290 4.700 4.960 282,332 +0.01(+0.20%)
Jan 27, 2022 5.600 5.850 4.900 4.950 719,601 -0.61(-10.97%)
Jan 26, 2022 5.620 5.980 5.360 5.560 676,841 +0.03(+0.54%)
Jan 25, 2022 4.870 5.600 4.790 5.530 494,891 +0.57(+11.49%)
Jan 24, 2022 4.700 4.990 4.152 4.960 651,889 -0.01(-0.20%)
Jan 21, 2022 5.020 5.230 4.840 4.970 283,719 -0.17(-3.31%)
Jan 20, 2022 4.930 5.663 4.810 5.140 827,962 +0.21(+4.26%)
Jan 19, 2022 4.950 5.070 4.540 4.930 321,959 +0.05(+1.02%)
Jan 18, 2022 4.390 5.150 4.270 4.880 821,523 +0.35(+7.73%)
Jan 14, 2022 4.530 0 +0.23(+5.35%)
Jan 13, 2022 4.380 4.550 4.260 4.300 280,001 -0.09(-2.05%)
Jan 12, 2022 4.640 4.900 4.240 4.390 370,646 -0.19(-4.15%)
Jan 11, 2022 4.170 4.625 4.100 4.580 277,590 +0.44(+10.63%)
Jan 10, 2022 4.190 4.350 3.900 4.140 225,836 -0.17(-3.94%)
Jan 07, 2022 4.050 4.350 4.000 4.310 245,455 +0.32(+8.02%)
Jan 06, 2022 3.930 4.200 3.840 3.990 183,198 +0.13(+3.37%)
Jan 05, 2022 4.070 4.280 3.780 3.860 442,247 -0.12(-3.02%)
Jan 04, 2022 3.580 4.300 3.560 3.980 729,658 +0.48(+13.71%)
Jan 03, 2022 3.130 3.550 3.130 3.500 594,984 +0.40(+12.90%)
Dec 31, 2021 3.020 3.120 3.020 3.100 198,134 +0.03(+0.98%)
Dec 30, 2021 3.030 3.190 3.010 3.070 249,786 +0.02(+0.66%)
Dec 29, 2021 3.150 3.150 2.970 3.050 353,565 -0.07(-2.24%)
Dec 28, 2021 3.340 3.410 3.110 3.120 226,636 -0.24(-7.14%)
Dec 27, 2021 3.400 3.510 3.260 3.360 215,923 -0.03(-0.88%)
Dec 23, 2021 3.310 3.400 3.250 3.390 184,831 +0.12(+3.67%)
Dec 22, 2021 3.260 3.410 3.170 3.270 155,007 +0.00(+0.00%)
Dec 21, 2021 3.160 3.400 3.160 3.270 194,021 +0.16(+5.14%)
Dec 20, 2021 3.070 3.200 2.950 3.110 229,287 -0.07(-2.20%)
Dec 17, 2021 3.090 3.340 2.960 3.180 170,659 +0.03(+0.95%)
Dec 16, 2021 3.320 3.450 3.110 3.150 320,000 -0.07(-2.17%)
Dec 15, 2021 3.090 3.280 2.970 3.220 397,507 +0.11(+3.54%)
Dec 14, 2021 3.110 3.405 3.070 3.110 241,437 -0.21(-6.33%)
Dec 13, 2021 3.440 3.530 3.230 3.320 323,618 -0.25(-7.00%)
Dec 10, 2021 4.200 4.490 3.330 3.570 1,132,133 -0.43(-10.75%)
Dec 09, 2021 3.960 4.095 3.810 4.000 372,381 -0.03(-0.74%)
Dec 08, 2021 4.030 4.155 3.940 4.030 262,874 +0.07(+1.77%)
Dec 07, 2021 3.760 4.110 3.759 3.960 336,435 +0.39(+10.92%)
Dec 06, 2021 3.120 3.640 3.050 3.570 308,627 +0.48(+15.72%)
Dec 03, 2021 3.540 3.590 3.030 3.085 549,428 -0.42(-11.86%)
Dec 02, 2021 3.560 3.645 3.350 3.500 258,924 -0.04(-1.13%)
Dec 01, 2021 4.060 4.070 3.535 3.540 329,439 -0.46(-11.50%)
Nov 30, 2021 4.030 4.110 3.850 4.000 186,196 -0.12(-2.91%)
Nov 29, 2021 4.190 4.300 3.960 4.120 145,529 -0.01(-0.24%)
Nov 26, 2021 3.880 4.170 3.750 4.130 284,504 +0.02(+0.49%)
Nov 24, 2021 3.850 4.170 3.834 4.110 230,976 +0.26(+6.75%)
Nov 23, 2021 3.780 3.990 3.710 3.850 224,014 +0.12(+3.22%)
Nov 22, 2021 3.920 4.045 3.670 3.730 435,620 -0.24(-6.05%)
Nov 19, 2021 4.050 4.130 3.870 3.970 404,782 -0.16(-3.87%)
Nov 18, 2021 4.200 4.220 4.100 4.130 160,640 -0.12(-2.82%)
Nov 17, 2021 4.360 4.490 4.170 4.250 223,559 -0.12(-2.75%)
Nov 16, 2021 4.160 4.457 4.110 4.370 185,605 +0.17(+4.05%)
Nov 15, 2021 4.170 4.270 3.970 4.200 451,304 +0.04(+0.96%)
Nov 12, 2021 4.310 4.400 4.100 4.160 523,698 -0.22(-5.02%)
Nov 11, 2021 4.510 4.575 4.250 4.380 391,573 -0.13(-2.88%)
Nov 10, 2021 4.690 4.510 278,635 -0.26(-5.45%)
Nov 09, 2021 4.910 4.972 4.560 4.770 351,127 -0.16(-3.25%)
Nov 08, 2021 5.000 5.290 4.840 4.930 662,399 +0.06(+1.23%)
Nov 05, 2021 5.200 5.433 4.840 4.870 1,303,367 -0.12(-2.40%)
Nov 04, 2021 4.950 5.190 4.830 4.990 470,484 +0.12(+2.46%)
Nov 03, 2021 4.470 4.900 4.400 4.870 360,548 +0.32(+7.03%)
Nov 02, 2021 4.530 4.590 4.450 4.550 313,044 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.