Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdjm Ltd (NQ: MDJH )

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.560	3.740	3.560	3.600	9,409	+0.04(+1.12%)
Jan 30, 2019	3.160	4.160	3.160	3.560	92,572	+0.37(+11.60%)
Jan 29, 2019	3.190	3.300	3.080	3.190	17,216	+0.00(+0.00%)
Jan 28, 2019	3.250	3.360	3.190	3.190	7,721	-0.16(-4.78%)
Jan 25, 2019	3.670	3.670	3.350	3.350	8,500	-0.33(-8.97%)
Jan 24, 2019	3.610	3.710	3.500	3.680	20,902	+0.12(+3.37%)
Jan 23, 2019	3.590	3.770	3.360	3.560	31,822	-0.14(-3.78%)
Jan 22, 2019	3.550	3.700	3.500	3.700	1,606	+0.05(+1.37%)
Jan 18, 2019	3.410	3.700	3.410	3.650	1,600	-0.05(-1.35%)
Jan 17, 2019	3.900	4.000	3.350	3.700	37,841	-0.14(-3.65%)
Jan 16, 2019	3.560	4.050	3.560	3.840	47,428	-0.05(-1.27%)
Jan 15, 2019	3.640	3.985	3.300	3.889	37,265	-0.27(-6.50%)
Jan 14, 2019	5.300	5.350	4.040	4.160	48,076	-1.14(-21.51%)
Jan 11, 2019	5.340	5.710	5.300	5.300	32,200	-0.05(-0.93%)
Jan 10, 2019	5.740	7.900	5.350	5.350	223,555	-0.37(-6.47%)
Jan 09, 2019	4.200	6.250	4.000	5.720	97,233	+1.02(+21.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Mdjm Ltd (NQ: MDJH )

Historical Prices