Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.520 5.730 5.520 5.524 1,400 -0.13(-2.23%)
Jan 30, 2020 5.500 5.650 5.500 5.650 1,985 +0.08(+1.44%)
Jan 29, 2020 5.583 5.660 5.540 5.570 19,835 +0.01(+0.18%)
Jan 27, 2020 5.560 5.560 5.560 0 -0.10(-1.82%)
Jan 24, 2020 5.600 5.663 5.600 5.663 1,500 -0.00(-0.01%)
Jan 23, 2020 5.663 5.663 5.663 5 +0.00(+0.00%)
Jan 22, 2020 5.630 5.703 5.630 5.663 1,042 +0.03(+0.59%)
Jan 21, 2020 5.950 5.950 5.610 5.630 7,418 -0.22(-3.76%)
Jan 17, 2020 5.849 5.921 5.600 5.850 5,600 +0.07(+1.16%)
Jan 16, 2020 5.750 5.970 5.630 5.783 31,042 +0.08(+1.46%)
Jan 15, 2020 5.580 5.700 5.560 5.700 1,326 +0.12(+2.15%)
Jan 14, 2020 5.669 5.669 5.580 5.580 1,491 +0.03(+0.54%)
Jan 13, 2020 5.650 5.729 5.550 5.550 3,362 -0.15(-2.61%)
Jan 10, 2020 5.700 5.700 5.680 5.699 300 +0.16(+2.87%)
Jan 09, 2020 5.480 5.645 5.480 5.540 526 +0.03(+0.54%)
Jan 08, 2020 5.580 5.580 5.510 5.510 376 -0.07(-1.21%)
Jan 07, 2020 5.596 5.622 5.577 5.577 1,918 -0.21(-3.67%)
Jan 06, 2020 5.410 5.790 5.410 5.790 2,232 +0.00(+0.00%)
Jan 03, 2020 5.450 5.790 5.450 5.790 14,900 +0.19(+3.39%)
Jan 02, 2020 5.540 5.600 5.470 5.600 8,441 +0.17(+3.13%)
Dec 31, 2019 5.400 5.440 5.400 5.430 2,800 +0.03(+0.56%)
Dec 30, 2019 5.467 5.467 5.260 5.400 5,636 -0.00(-0.02%)
Dec 27, 2019 5.500 5.500 5.400 5.401 6,200 -0.10(-1.80%)
Dec 26, 2019 5.540 5.540 5.500 5.500 10,199 -0.05(-0.90%)
Dec 24, 2019 5.500 5.600 5.500 5.550 3,200 +0.03(+0.55%)
Dec 23, 2019 5.535 5.535 5.520 5.520 950 -0.08(-1.43%)
Dec 20, 2019 5.600 5.600 5.500 5.600 11,600 +0.00(+0.00%)
Dec 19, 2019 5.500 5.600 5.500 5.600 4,420 +0.05(+0.90%)
Dec 18, 2019 5.600 5.600 5.500 5.550 8,171 -0.15(-2.63%)
Dec 17, 2019 5.680 5.710 5.680 5.700 1,162 +0.04(+0.71%)
Dec 16, 2019 5.740 5.740 5.650 5.660 3,019 -0.06(-1.05%)
Dec 13, 2019 5.547 5.720 5.547 5.720 2,200 +0.06(+1.02%)
Dec 12, 2019 5.640 5.750 5.540 5.662 24,156 -0.09(-1.53%)
Dec 11, 2019 5.520 5.750 5.520 5.750 1,165 +0.19(+3.45%)
Dec 10, 2019 5.558 5.558 5.558 5.558 460 +0.04(+0.77%)
Dec 09, 2019 5.632 5.662 5.500 5.516 14,753 -0.16(-2.87%)
Dec 06, 2019 5.600 5.679 5.600 5.679 500 -0.01(-0.20%)
Dec 05, 2019 5.620 5.690 5.620 5.690 519 +0.01(+0.18%)
Dec 04, 2019 5.600 5.940 5.600 5.680 4,781 +0.06(+1.07%)
Dec 03, 2019 5.600 5.700 5.600 5.620 2,963 +0.02(+0.36%)
Dec 02, 2019 5.630 5.714 5.600 5.600 2,367 -0.05(-0.92%)
Nov 29, 2019 5.740 5.740 5.652 5.652 500 -0.11(-1.87%)
Nov 27, 2019 5.760 5.760 5.760 5.760 400 +0.07(+1.17%)
Nov 26, 2019 5.598 5.855 5.598 5.694 11,363 -0.24(-4.10%)
Nov 25, 2019 5.860 6.029 5.732 5.937 6,030 +0.23(+4.06%)
Nov 22, 2019 5.608 5.750 5.608 5.705 8,600 +0.02(+0.27%)
Nov 21, 2019 5.690 5.690 5.690 5.690 302 +0.00(+0.00%)
Nov 20, 2019 5.497 5.780 5.497 5.690 2,209 +0.13(+2.34%)
Nov 19, 2019 5.344 5.560 5.344 5.560 13,741 +0.27(+5.10%)
Nov 18, 2019 5.290 5.290 5.290 5.290 134 -0.29(-5.23%)
Nov 15, 2019 5.470 5.630 5.444 5.582 12,900 +0.08(+1.49%)
Nov 14, 2019 5.610 5.610 5.500 5.500 1,303 -0.09(-1.63%)
Nov 13, 2019 5.550 5.591 5.500 5.591 2,837 +0.04(+0.74%)
Nov 12, 2019 5.468 5.700 5.450 5.550 12,163 +0.00(+0.05%)
Nov 11, 2019 5.140 5.580 5.140 5.547 2,303 -0.02(-0.41%)
Nov 08, 2019 5.610 5.621 5.570 5.570 700 -0.00(-0.03%)
Nov 07, 2019 5.480 5.643 5.443 5.572 2,528 +0.08(+1.50%)
Nov 06, 2019 5.329 5.650 5.329 5.489 5,873 -0.26(-4.47%)
Nov 05, 2019 5.564 5.795 5.445 5.746 13,960 +0.24(+4.28%)
Nov 04, 2019 5.330 5.572 5.330 5.510 4,020 +0.15(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.