Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle Inc. - Common Stock (NQ: SEZL )

72.05 -6.97 (-8.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 38.90 39.33 36.56 37.99 13,569 -0.97(-2.49%)
Jan 30, 2024 40.00 41.71 37.01 38.96 29,186 -1.24(-3.08%)
Jan 29, 2024 35.43 42.10 35.01 40.20 58,350 +5.46(+15.72%)
Jan 26, 2024 33.60 35.61 33.00 34.74 16,434 +1.48(+4.45%)
Jan 25, 2024 30.78 35.30 30.40 33.26 31,114 +1.99(+6.36%)
Jan 24, 2024 33.37 33.78 31.27 31.27 17,650 -2.11(-6.32%)
Jan 23, 2024 36.50 37.10 31.82 33.38 55,401 -3.43(-9.32%)
Jan 22, 2024 39.09 42.00 35.44 36.81 122,615 -0.05(-0.14%)
Jan 19, 2024 32.23 39.00 31.01 36.86 117,099 +5.23(+16.53%)
Jan 18, 2024 25.15 34.99 25.05 31.63 210,162 +7.33(+30.16%)
Jan 17, 2024 22.14 24.97 20.83 24.30 66,771 +3.55(+17.11%)
Jan 16, 2024 18.26 20.89 18.23 20.75 34,822 +2.49(+13.64%)
Jan 12, 2024 16.72 19.66 16.70 18.26 45,213 +1.26(+7.41%)
Jan 11, 2024 17.16 18.51 16.70 17.00 85,563 +0.51(+3.09%)
Jan 10, 2024 16.50 17.35 16.23 16.49 42,867 -0.35(-2.08%)
Jan 09, 2024 18.50 18.50 16.32 16.84 43,920 -1.85(-9.90%)
Jan 08, 2024 18.50 18.76 17.01 18.69 72,431 -0.91(-4.64%)
Jan 05, 2024 19.50 19.98 18.49 19.60 72,977 -0.60(-2.97%)
Jan 04, 2024 21.20 22.09 20.20 20.20 42,430 -1.00(-4.72%)
Jan 03, 2024 21.40 21.58 20.50 21.20 31,175 -0.20(-0.93%)
Jan 02, 2024 21.00 22.45 20.44 21.40 72,192 +0.88(+4.29%)
Dec 29, 2023 20.07 22.34 19.50 20.52 136,096 +1.04(+5.34%)
Dec 28, 2023 18.99 22.99 18.62 19.48 71,385 +0.32(+1.67%)
Dec 27, 2023 19.36 21.91 18.62 19.16 53,374 -0.02(-0.10%)
Dec 26, 2023 24.50 25.35 18.67 19.18 161,450 -5.23(-21.43%)
Dec 22, 2023 18.82 27.48 17.25 24.41 269,481 +6.94(+39.73%)
Dec 21, 2023 16.80 18.00 15.00 17.47 45,112 +0.47(+2.76%)
Dec 20, 2023 18.56 19.00 16.52 17.00 58,320 -2.00(-10.53%)
Dec 19, 2023 14.84 19.45 14.83 19.00 64,683 +4.10(+27.52%)
Dec 18, 2023 14.96 15.93 14.27 14.90 35,706 +0.42(+2.90%)
Dec 15, 2023 13.81 16.00 13.30 14.48 114,114 +0.83(+6.08%)
Dec 14, 2023 13.61 15.80 12.93 13.65 41,813 +0.65(+5.00%)
Dec 13, 2023 12.40 13.96 12.40 13.00 46,930 +0.60(+4.84%)
Dec 12, 2023 12.33 13.00 12.31 12.40 23,144 +0.23(+1.93%)
Dec 11, 2023 12.09 12.58 11.06 12.17 25,781 -0.28(-2.29%)
Dec 08, 2023 11.24 13.80 11.16 12.45 45,198 +1.25(+11.16%)
Dec 07, 2023 10.88 11.24 10.72 11.20 7,759 +0.50(+4.67%)
Dec 06, 2023 10.50 11.24 10.48 10.70 28,204 +0.60(+5.94%)
Dec 05, 2023 9.950 10.30 9.940 10.10 33,681 +0.00(+0.00%)
Dec 04, 2023 10.00 10.23 9.929 10.10 25,170 +0.10(+1.00%)
Dec 01, 2023 9.990 10.52 9.750 10.00 15,002 +0.01(+0.10%)
Nov 30, 2023 10.13 10.44 9.850 9.990 27,055 -0.14(-1.38%)
Nov 29, 2023 10.50 10.78 10.00 10.13 13,031 -0.27(-2.60%)
Nov 28, 2023 10.29 11.37 10.27 10.40 20,630 +0.18(+1.71%)
Nov 27, 2023 10.20 10.69 9.750 10.22 60,449 +0.03(+0.25%)
Nov 24, 2023 10.66 10.66 10.01 10.20 17,809 -0.46(-4.32%)
Nov 22, 2023 10.00 11.48 9.900 10.66 29,452 +0.46(+4.51%)
Nov 21, 2023 10.22 10.63 9.930 10.20 22,475 -0.78(-7.10%)
Nov 20, 2023 10.93 11.70 10.52 10.98 24,255 -0.22(-1.96%)
Nov 17, 2023 11.50 12.03 11.20 11.20 20,981 -0.31(-2.69%)
Nov 16, 2023 11.33 11.86 11.33 11.51 4,982 +0.11(+0.92%)
Nov 15, 2023 11.80 12.11 10.74 11.40 14,921 -0.60(-4.96%)
Nov 14, 2023 10.48 12.28 10.48 12.00 7,381 +1.50(+14.29%)
Nov 13, 2023 10.00 11.00 10.00 10.50 4,901 -0.25(-2.33%)
Nov 10, 2023 10.78 13.76 10.30 10.75 94,964 +0.63(+6.20%)
Nov 09, 2023 9.940 10.20 9.940 10.12 2,065 +0.45(+4.67%)
Nov 08, 2023 9.010 10.00 9.010 9.670 2,466 -0.13(-1.33%)
Nov 07, 2023 9.918 9.918 9.640 9.800 1,330 +0.50(+5.38%)
Nov 06, 2023 9.980 9.980 8.800 9.300 7,522 -0.20(-2.11%)
Nov 03, 2023 9.450 9.500 9.150 9.500 3,006 +0.27(+2.87%)
Nov 02, 2023 8.840 9.670 8.790 9.235 5,513 -0.27(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.