Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.420 6.620 6.270 6.440 276,964 +0.07(+1.10%)
Jan 28, 2016 6.570 6.755 6.330 6.370 163,437 -0.11(-1.70%)
Jan 27, 2016 6.340 6.750 6.210 6.480 296,353 +0.07(+1.09%)
Jan 26, 2016 6.420 6.460 6.160 6.410 388,607 +0.04(+0.63%)
Jan 25, 2016 6.710 6.750 6.310 6.370 203,413 -0.41(-6.05%)
Jan 22, 2016 6.370 6.855 6.340 6.780 374,879 +0.52(+8.31%)
Jan 21, 2016 5.980 6.490 5.920 6.260 346,247 +0.32(+5.39%)
Jan 20, 2016 5.720 6.020 5.500 5.940 527,744 -0.03(-0.50%)
Jan 19, 2016 6.250 6.355 5.840 5.970 388,402 -0.21(-3.40%)
Jan 15, 2016 6.440 6.180 6.180 6.180 407,900 -0.46(-6.93%)
Jan 14, 2016 6.540 6.910 6.300 6.640 323,193 +0.15(+2.31%)
Jan 13, 2016 6.900 7.098 6.405 6.490 279,910 -0.33(-4.77%)
Jan 12, 2016 6.780 6.970 6.740 6.815 349,647 +0.21(+3.10%)
Jan 11, 2016 7.090 7.090 6.360 6.610 551,145 -0.47(-6.64%)
Jan 08, 2016 7.350 7.540 6.990 7.080 316,047 -0.28(-3.80%)
Jan 07, 2016 7.600 7.729 7.210 7.360 357,002 -0.39(-5.03%)
Jan 06, 2016 7.730 7.860 7.600 7.750 266,851 -0.12(-1.52%)
Jan 05, 2016 7.730 7.910 7.620 7.870 244,506 +0.13(+1.68%)
Jan 04, 2016 7.780 7.930 7.460 7.740 320,117 -0.17(-2.15%)
Dec 31, 2015 8.040 7.910 7.910 7.910 346,700 -0.11(-1.37%)
Dec 30, 2015 8.630 8.680 7.890 8.020 217,617 -0.62(-7.18%)
Dec 29, 2015 8.360 8.770 8.250 8.640 420,002 +0.36(+4.35%)
Dec 28, 2015 8.090 8.310 7.920 8.280 385,354 +0.12(+1.47%)
Dec 24, 2015 8.530 8.160 8.160 8.160 176,100 -0.40(-4.67%)
Dec 23, 2015 8.050 8.620 8.050 8.560 385,107 +0.51(+6.34%)
Dec 22, 2015 7.940 8.075 7.670 8.050 356,253 +0.19(+2.42%)
Dec 21, 2015 7.820 8.608 7.720 7.860 551,243 +0.33(+4.38%)
Dec 18, 2015 7.000 7.690 7.000 7.530 1,435,237 +0.53(+7.57%)
Dec 17, 2015 7.410 7.430 6.540 7.000 1,300,620 -0.42(-5.66%)
Dec 16, 2015 7.950 7.950 7.350 7.420 658,671 -0.46(-5.84%)
Dec 15, 2015 8.220 8.360 7.870 7.880 568,828 -0.28(-3.43%)
Dec 14, 2015 8.820 8.820 8.120 8.160 323,877 -0.66(-7.48%)
Dec 11, 2015 8.840 9.040 8.040 8.820 290,621 -0.27(-2.97%)
Dec 10, 2015 9.430 9.430 8.880 9.090 564,801 -0.28(-2.99%)
Dec 09, 2015 9.460 9.580 9.150 9.370 386,843 +0.06(+0.64%)
Dec 08, 2015 9.100 9.630 8.980 9.310 353,580 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.