Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.608 7.729 7.603 7.718 26,346 +0.02(+0.26%)
Jan 30, 2017 7.619 7.718 7.499 7.698 53,491 +0.02(+0.26%)
Jan 27, 2017 7.738 7.738 7.629 7.679 1,840 -0.01(-0.13%)
Jan 26, 2017 7.679 7.804 7.673 7.689 15,093 +0.00(+0.00%)
Jan 25, 2017 7.629 7.845 7.629 7.689 63,088 +0.01(+0.13%)
Jan 24, 2017 7.679 7.718 7.627 7.679 14,792 +0.00(+0.00%)
Jan 23, 2017 7.728 7.728 7.619 7.679 12,101 -0.01(-0.13%)
Jan 20, 2017 7.659 7.778 7.659 7.689 6,789 +0.00(+0.00%)
Jan 19, 2017 7.828 7.828 7.689 7.689 6,919 -0.10(-1.28%)
Jan 18, 2017 7.738 7.795 7.738 7.788 3,765 +0.01(+0.13%)
Jan 17, 2017 7.778 7.848 7.738 7.778 20,771 -0.06(-0.76%)
Jan 13, 2017 7.838 7.838 7.838 0 +0.04(+0.51%)
Jan 12, 2017 7.748 7.808 7.699 7.798 27,284 +0.09(+1.16%)
Jan 11, 2017 7.599 7.758 7.599 7.708 20,292 +0.06(+0.78%)
Jan 10, 2017 7.708 7.798 7.589 7.649 50,350 -0.11(-1.41%)
Jan 09, 2017 7.649 7.808 7.529 7.758 71,387 +0.10(+1.30%)
Jan 06, 2017 7.649 7.838 7.649 7.659 46,028 -0.04(-0.52%)
Jan 05, 2017 7.778 7.778 7.609 7.698 46,248 -0.06(-0.77%)
Jan 04, 2017 7.838 7.948 7.718 7.758 67,487 -0.01(-0.13%)
Jan 03, 2017 7.649 7.848 7.509 7.768 62,846 +0.12(+1.56%)
Dec 30, 2016 7.649 7.649 7.649 0 -0.02(-0.26%)
Dec 29, 2016 7.758 7.758 7.659 7.669 30,256 -0.11(-1.41%)
Dec 28, 2016 7.788 7.828 7.729 7.778 6,074 -0.04(-0.51%)
Dec 27, 2016 7.738 7.837 7.738 7.818 9,726 +0.10(+1.29%)
Dec 23, 2016 7.719 7.719 7.719 0 -0.12(-1.57%)
Dec 22, 2016 7.965 7.965 7.838 7.842 19,127 -0.04(-0.46%)
Dec 21, 2016 7.878 7.973 7.848 7.878 20,395 -0.04(-0.50%)
Dec 20, 2016 7.918 7.978 7.879 7.918 32,784 -0.02(-0.25%)
Dec 19, 2016 7.978 7.998 7.888 7.938 7,589 -0.05(-0.68%)
Dec 16, 2016 8.044 8.184 7.928 7.992 23,736 +0.01(+0.18%)
Dec 15, 2016 8.057 8.177 7.898 7.978 58,291 +0.00(+0.00%)
Dec 14, 2016 8.137 8.178 7.978 7.978 20,044 -0.19(-2.32%)
Dec 13, 2016 8.117 8.287 8.087 8.167 22,379 -0.01(-0.12%)
Dec 12, 2016 8.177 8.297 7.988 8.177 15,926 -0.03(-0.36%)
Dec 09, 2016 8.269 8.326 8.187 8.207 7,746 +0.01(+0.12%)
Dec 08, 2016 8.277 8.277 8.177 8.197 18,360 -0.09(-1.03%)
Dec 07, 2016 8.177 8.317 8.167 8.283 29,716 +0.05(+0.56%)
Dec 06, 2016 8.177 8.237 8.117 8.237 41,136 +0.05(+0.61%)
Dec 05, 2016 7.998 8.307 7.978 8.187 44,414 +0.15(+1.86%)
Dec 02, 2016 8.018 8.067 7.981 8.037 15,389 -0.00(-0.00%)
Dec 01, 2016 8.038 8.187 8.018 8.038 14,398 -0.09(-1.10%)
Nov 30, 2016 8.216 8.297 8.018 8.127 61,056 -0.14(-1.69%)
Nov 29, 2016 8.103 8.337 7.988 8.267 27,041 +0.05(+0.61%)
Nov 28, 2016 8.018 8.426 8.018 8.217 43,237 +0.07(+0.86%)
Nov 25, 2016 8.247 8.259 7.943 8.147 26,843 -0.06(-0.73%)
Nov 23, 2016 8.207 8.207 8.207 0 +0.28(+3.59%)
Nov 22, 2016 7.888 7.989 7.888 7.923 8,894 -0.00(-0.06%)
Nov 21, 2016 8.028 8.028 7.798 7.928 33,424 -0.09(-1.12%)
Nov 18, 2016 7.977 8.018 7.758 8.018 71,137 +0.01(+0.19%)
Nov 17, 2016 7.958 8.112 7.958 8.003 61,098 +0.05(+0.69%)
Nov 16, 2016 7.768 7.948 7.768 7.948 77,875 +0.11(+1.40%)
Nov 15, 2016 7.698 7.858 7.698 7.838 16,973 +0.09(+1.16%)
Nov 14, 2016 7.659 7.781 7.659 7.748 8,355 +0.04(+0.52%)
Nov 11, 2016 7.679 7.748 7.679 7.708 18,170 -0.03(-0.39%)
Nov 10, 2016 7.689 7.788 7.686 7.738 14,342 +0.02(+0.19%)
Nov 09, 2016 7.619 7.808 7.619 7.723 12,013 -0.05(-0.71%)
Nov 08, 2016 7.669 7.778 7.669 7.778 7,470 +0.07(+0.88%)
Nov 07, 2016 7.744 7.767 7.702 7.711 11,274 -0.01(-0.16%)
Nov 04, 2016 7.698 7.738 7.698 7.723 6,033 -0.04(-0.52%)
Nov 03, 2016 7.736 7.763 7.728 7.763 6,453 -0.02(-0.32%)
Nov 02, 2016 7.802 7.818 7.729 7.788 31,892 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.