Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 +0.415 (+11.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.810 1.910 1.750 1.840 40,267 +0.02(+1.10%)
Jan 30, 2023 1.910 1.920 1.760 1.820 20,621 -0.07(-3.70%)
Jan 27, 2023 1.860 1.940 1.810 1.890 20,555 +0.02(+1.07%)
Jan 26, 2023 1.750 1.870 1.750 1.870 8,907 +0.11(+6.25%)
Jan 25, 2023 1.970 1.980 1.700 1.760 52,965 -0.12(-6.38%)
Jan 24, 2023 1.990 1.990 1.880 1.880 8,135 -0.01(-0.53%)
Jan 23, 2023 1.940 1.960 1.846 1.890 20,763 -0.05(-2.58%)
Jan 20, 2023 2.000 2.000 1.890 1.940 31,344 -0.04(-2.02%)
Jan 19, 2023 1.910 1.990 1.850 1.980 47,434 +0.13(+7.03%)
Jan 18, 2023 1.900 2.010 1.845 1.850 26,379 -0.11(-5.61%)
Jan 17, 2023 2.140 2.230 1.880 1.960 78,606 -0.19(-8.84%)
Jan 13, 2023 2.250 2.250 2.100 2.150 85,321 +0.11(+5.39%)
Jan 12, 2023 1.720 2.040 1.670 2.040 73,339 +0.37(+22.16%)
Jan 11, 2023 1.760 2.069 1.645 1.670 210,155 -0.05(-2.91%)
Jan 10, 2023 1.620 1.870 1.600 1.720 172,146 +0.07(+4.24%)
Jan 09, 2023 1.600 1.890 1.600 1.650 282,496 +0.17(+11.49%)
Jan 06, 2023 1.450 1.590 1.405 1.480 65,585 +0.08(+5.71%)
Jan 05, 2023 1.340 1.440 1.320 1.400 36,362 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.