Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.7050 0.7700 0.6400 0.7020 139,752 +0.06(+8.58%)
Jan 28, 2016 0.7800 0.8300 0.6311 0.6465 142,925 -0.08(-11.44%)
Jan 27, 2016 0.7170 0.7400 0.6300 0.7300 141,682 +0.02(+2.82%)
Jan 26, 2016 0.7520 0.8100 0.7100 0.7100 109,886 -0.02(-2.74%)
Jan 25, 2016 0.7400 0.8600 0.6100 0.7300 105,757 +0.00(+0.00%)
Jan 22, 2016 0.7200 0.7500 0.7010 0.7300 47,818 +0.03(+4.79%)
Jan 21, 2016 0.6700 0.7200 0.6601 0.6966 39,620 -0.00(-0.47%)
Jan 20, 2016 0.6700 0.7180 0.6101 0.6999 43,844 +0.03(+4.48%)
Jan 19, 2016 0.6211 0.7100 0.6012 0.6699 46,847 -0.00(-0.01%)
Jan 15, 2016 0.6900 0.6700 0.6700 0.6700 56,600 -0.03(-4.29%)
Jan 14, 2016 0.7426 0.7901 0.6200 0.7000 123,182 -0.02(-2.78%)
Jan 13, 2016 0.8200 0.9200 0.7001 0.7200 121,225 -0.01(-1.37%)
Jan 12, 2016 0.8700 0.8801 0.7238 0.7300 64,397 -0.14(-16.09%)
Jan 11, 2016 0.9500 1.000 0.7500 0.8700 102,495 -0.02(-2.26%)
Jan 08, 2016 1.010 1.040 0.8900 0.8901 136,653 -0.07(-7.28%)
Jan 07, 2016 1.050 1.080 0.9500 0.9600 209,994 -0.08(-7.69%)
Jan 06, 2016 1.010 1.050 0.9200 1.040 136,820 +0.01(+0.97%)
Jan 05, 2016 1.020 1.060 1.010 1.030 163,199 -0.02(-1.90%)
Jan 04, 2016 1.050 1.130 1.050 1.050 42,309 -0.01(-0.94%)
Dec 31, 2015 1.040 1.060 1.060 1.060 61,000 -0.01(-0.93%)
Dec 30, 2015 1.020 1.070 1.020 1.070 38,799 +0.02(+1.90%)
Dec 29, 2015 1.020 1.170 1.010 1.050 231,273 +0.04(+3.96%)
Dec 28, 2015 1.060 1.110 0.9300 1.010 130,609 -0.05(-4.66%)
Dec 24, 2015 1.160 1.059 1.059 1.059 35,000 -0.07(-6.26%)
Dec 23, 2015 0.9900 1.140 0.9900 1.130 73,000 +0.14(+14.16%)
Dec 22, 2015 0.9751 1.030 0.9751 0.9900 36,295 +0.02(+2.05%)
Dec 21, 2015 1.050 1.062 0.9500 0.9701 180,773 -0.11(-10.18%)
Dec 18, 2015 1.080 1.180 1.070 1.080 42,626 -0.07(-6.11%)
Dec 17, 2015 1.200 1.230 1.055 1.150 84,446 -0.10(-7.98%)
Dec 16, 2015 1.230 1.310 1.180 1.250 58,509 +0.05(+4.17%)
Dec 15, 2015 1.220 1.240 1.170 1.200 99,304 -0.02(-1.64%)
Dec 14, 2015 1.150 1.250 1.150 1.220 44,023 +0.05(+4.27%)
Dec 11, 2015 1.250 1.250 1.080 1.170 151,832 -0.10(-7.87%)
Dec 10, 2015 1.290 1.390 1.210 1.270 1,348,508 +0.01(+0.80%)
Dec 09, 2015 1.250 1.300 1.230 1.260 77,822 -0.04(-3.08%)
Dec 08, 2015 1.250 1.300 1.230 1.300 64,073 +0.02(+1.56%)
Dec 07, 2015 1.340 1.430 1.280 1.280 66,376 -0.03(-2.28%)
Dec 04, 2015 1.430 1.430 1.220 1.310 106,000 -0.09(-6.44%)
Dec 03, 2015 1.400 1.430 1.390 1.400 18,413 -0.02(-1.40%)
Dec 02, 2015 1.440 1.450 1.390 1.420 36,523 -0.02(-1.40%)
Dec 01, 2015 1.430 1.450 1.380 1.440 25,014 +0.01(+0.69%)
Nov 30, 2015 1.470 1.473 1.370 1.430 30,637 -0.01(-0.69%)
Nov 27, 2015 1.390 1.440 1.320 1.440 6,706 +0.01(+0.71%)
Nov 25, 2015 1.400 1.430 1.430 1.430 60,300 +0.01(+0.70%)
Nov 24, 2015 1.370 1.500 1.310 1.420 37,725 +0.07(+5.19%)
Nov 23, 2015 1.330 1.500 1.280 1.350 27,802 +0.03(+2.27%)
Nov 20, 2015 1.290 1.320 1.210 1.320 13,054 +0.06(+4.76%)
Nov 19, 2015 1.300 1.320 1.250 1.260 56,598 +0.01(+0.80%)
Nov 18, 2015 1.270 1.300 1.230 1.250 28,858 +0.00(+0.00%)
Nov 17, 2015 1.280 1.282 1.250 1.250 21,119 -0.03(-2.34%)
Nov 16, 2015 1.370 1.370 1.260 1.280 117,448 -0.07(-5.19%)
Nov 13, 2015 1.464 1.464 1.320 1.350 69,561 -0.03(-2.17%)
Nov 12, 2015 1.460 1.460 1.345 1.380 112,492 -0.15(-9.80%)
Nov 11, 2015 1.560 1.560 1.490 1.530 41,076 -0.03(-1.92%)
Nov 10, 2015 1.640 1.640 1.510 1.560 52,478 -0.08(-4.88%)
Nov 09, 2015 1.660 1.660 1.550 1.640 56,300 +0.01(+0.61%)
Nov 06, 2015 1.850 1.850 1.420 1.630 78,984 -0.18(-9.94%)
Nov 05, 2015 1.810 1.870 1.770 1.810 153,186 +0.06(+3.43%)
Nov 04, 2015 1.540 1.790 1.510 1.750 570,853 +0.24(+15.89%)
Nov 03, 2015 1.470 1.510 1.469 1.510 75,336 +0.04(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.