Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.740 1.840 1.600 1.650 14,409,100 +0.08(+5.10%)
Jan 28, 2021 1.670 1.710 1.380 1.570 10,823,191 +0.00(+0.00%)
Jan 27, 2021 1.630 1.850 1.500 1.570 16,071,759 -0.34(-17.80%)
Jan 26, 2021 2.040 2.080 1.830 1.910 12,988,705 -0.09(-4.50%)
Jan 25, 2021 1.900 2.150 1.720 2.000 25,429,376 +0.35(+21.21%)
Jan 22, 2021 1.760 1.880 1.620 1.650 13,426,700 -0.02(-1.20%)
Jan 21, 2021 1.570 1.700 1.450 1.670 13,950,339 +0.22(+15.17%)
Jan 20, 2021 1.600 1.670 1.430 1.450 8,021,527 -0.06(-3.97%)
Jan 19, 2021 1.440 1.580 1.410 1.510 9,880,073 +0.14(+10.22%)
Jan 15, 2021 1.430 1.460 1.300 1.370 8,131,800 -0.10(-6.80%)
Jan 14, 2021 1.460 1.530 1.350 1.470 10,507,367 +0.06(+4.26%)
Jan 13, 2021 1.310 1.570 1.230 1.410 20,556,570 +0.13(+10.16%)
Jan 12, 2021 1.290 1.360 1.200 1.280 9,945,730 -0.01(-0.78%)
Jan 11, 2021 1.050 1.350 1.020 1.290 15,203,983 +0.16(+14.16%)
Jan 08, 2021 1.160 1.200 1.000 1.130 10,132,300 -0.03(-2.59%)
Jan 07, 2021 0.8600 1.170 0.8600 1.160 17,544,908 +0.34(+41.46%)
Jan 06, 2021 0.8200 0.9500 0.7900 0.8200 15,679,009 +0.04(+4.49%)
Jan 05, 2021 0.7063 0.8400 0.6810 0.7848 9,898,467 +0.07(+10.54%)
Jan 04, 2021 0.7100 0.7400 0.6900 0.7100 2,650,747 +0.01(+1.43%)
Dec 31, 2020 0.7000 0.7000 0.7000 3,274,920 -0.01(-1.41%)
Dec 30, 2020 0.7100 0.7600 0.6900 0.7100 3,274,920 -0.02(-3.27%)
Dec 29, 2020 0.7300 0.7599 0.6590 0.7340 9,916,342 +0.01(+1.94%)
Dec 28, 2020 0.6200 0.7300 0.6200 0.7200 9,779,399 +0.10(+15.92%)
Dec 24, 2020 0.6364 0.6670 0.6100 0.6211 3,798,700 -0.03(-4.43%)
Dec 23, 2020 0.6630 0.7400 0.6000 0.6499 13,565,737 +0.09(+16.05%)
Dec 22, 2020 0.5451 0.5739 0.5200 0.5600 3,704,940 +0.02(+3.07%)
Dec 21, 2020 0.4944 0.5850 0.4533 0.5433 10,990,989 +0.05(+10.88%)
Dec 18, 2020 0.4477 0.5270 0.4477 0.4900 6,133,700 +0.03(+6.66%)
Dec 17, 2020 0.4742 0.4777 0.4228 0.4594 4,793,605 -0.02(-4.29%)
Dec 16, 2020 0.5200 0.5400 0.4600 0.4800 8,422,680 -0.08(-14.15%)
Dec 15, 2020 0.5508 0.5970 0.5271 0.5591 12,500,539 -0.06(-9.53%)
Dec 14, 2020 0.8200 0.8700 0.5901 0.6180 23,405,780 -0.14(-18.68%)
Dec 11, 2020 0.7500 0.8080 0.6615 0.7600 16,878,600 +0.12(+18.75%)
Dec 10, 2020 0.5200 0.6400 0.4600 0.6400 7,663,190 +0.07(+12.32%)
Dec 09, 2020 0.5999 0.6200 0.5303 0.5698 4,836,642 +0.01(+1.75%)
Dec 08, 2020 0.7000 0.7000 0.5100 0.5600 11,476,323 -0.11(-16.42%)
Dec 07, 2020 0.5000 0.7000 0.5000 0.6700 16,222,483 +0.17(+33.87%)
Dec 04, 2020 0.4830 0.5049 0.4500 0.5005 5,270,000 +0.05(+11.47%)
Dec 03, 2020 0.3900 0.5050 0.3711 0.4490 15,822,517 +0.06(+15.13%)
Dec 02, 2020 0.3598 0.4200 0.3333 0.3900 6,646,444 +0.04(+11.43%)
Dec 01, 2020 0.3900 0.3974 0.3400 0.3500 1,588,940 -0.03(-7.89%)
Nov 30, 2020 0.4100 0.4300 0.3800 0.3800 4,979,284 -0.01(-3.55%)
Nov 27, 2020 0.3642 0.4200 0.3216 0.3940 3,124,200 +0.03(+9.44%)
Nov 25, 2020 0.3460 0.3630 0.3370 0.3600 1,770,600 +0.02(+7.46%)
Nov 24, 2020 0.3200 0.3350 0.3171 0.3350 956,764 +0.02(+6.69%)
Nov 23, 2020 0.2977 0.3192 0.2900 0.3140 658,676 +0.02(+5.48%)
Nov 20, 2020 0.3000 0.3000 0.2891 0.2977 434,900 +0.00(+1.36%)
Nov 19, 2020 0.2850 0.2937 0.2750 0.2937 403,732 +0.00(+1.28%)
Nov 18, 2020 0.2900 0.3000 0.2800 0.2900 668,474 +0.01(+3.57%)
Nov 17, 2020 0.2680 0.2837 0.2680 0.2800 387,822 +0.00(+1.41%)
Nov 16, 2020 0.2870 0.2870 0.2580 0.2761 957,514 +0.00(+0.44%)
Nov 13, 2020 0.2729 0.2824 0.2570 0.2749 1,244,700 +0.01(+2.84%)
Nov 12, 2020 0.2767 0.2790 0.2600 0.2673 290,567 -0.00(-0.63%)
Nov 11, 2020 0.2700 0.2790 0.2634 0.2690 379,425 +0.00(+1.43%)
Nov 10, 2020 0.2698 0.2699 0.2632 0.2652 293,228 -0.00(-1.38%)
Nov 09, 2020 0.2700 0.2700 0.2550 0.2689 665,909 +0.00(+0.30%)
Nov 06, 2020 0.2571 0.2720 0.2570 0.2681 317,400 +0.01(+1.98%)
Nov 05, 2020 0.2600 0.2650 0.2500 0.2629 504,589 -0.00(-1.68%)
Nov 04, 2020 0.2757 0.2757 0.2600 0.2674 462,513 -0.01(-3.40%)
Nov 03, 2020 0.2768 0.2779 0.2700 0.2768 310,930 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.