Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Technologies Inc (NQ: TRNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9800 1.050 0.9011 0.9952 3,321,400 +0.05(+4.76%)
Jan 30, 2020 0.9100 0.9700 0.8900 0.9500 906,346 +0.02(+2.12%)
Jan 29, 2020 0.9800 0.9800 0.9100 0.9303 1,027,385 -0.02(-2.28%)
Jan 28, 2020 1.020 1.030 0.9301 0.9520 1,169,005 -0.05(-4.80%)
Jan 27, 2020 0.9600 1.030 0.9100 1.000 1,379,894 +0.05(+4.78%)
Jan 24, 2020 0.9600 0.9717 0.9001 0.9544 1,101,200 -0.02(-1.61%)
Jan 23, 2020 1.000 1.010 0.9600 0.9700 1,282,185 -0.01(-1.02%)
Jan 22, 2020 1.010 1.030 0.9600 0.9800 1,053,917 -0.07(-6.67%)
Jan 21, 2020 1.110 1.120 0.9500 1.050 2,857,487 -0.08(-7.08%)
Jan 17, 2020 1.100 1.190 1.080 1.130 2,308,300 +0.01(+0.89%)
Jan 16, 2020 1.120 1.120 1.090 1.120 525,027 +0.03(+2.75%)
Jan 15, 2020 1.150 1.160 1.080 1.090 771,703 -0.03(-2.68%)
Jan 14, 2020 1.070 1.160 1.060 1.120 1,078,052 +0.05(+4.67%)
Jan 13, 2020 1.050 1.100 1.050 1.070 763,262 +0.01(+0.94%)
Jan 10, 2020 1.000 1.080 1.000 1.060 822,600 -0.01(-0.93%)
Jan 09, 2020 1.200 1.200 0.9900 1.070 2,119,361 -0.09(-7.76%)
Jan 08, 2020 1.150 1.230 1.110 1.160 1,972,410 +0.06(+5.45%)
Jan 07, 2020 1.290 1.340 1.090 1.100 2,918,221 -0.19(-14.73%)
Jan 06, 2020 1.070 1.590 1.050 1.290 8,827,870 +0.24(+22.86%)
Jan 03, 2020 1.000 1.050 0.9800 1.050 3,076,000 +0.11(+11.38%)
Jan 02, 2020 0.9000 0.9889 0.9000 0.9427 2,501,744 +0.04(+3.91%)
Dec 31, 2019 0.9200 0.9400 0.8800 0.9072 1,580,700 +0.00(+0.04%)
Dec 30, 2019 0.8580 0.9900 0.8303 0.9068 3,314,563 +0.08(+9.21%)
Dec 27, 2019 0.8700 0.8794 0.8300 0.8303 1,736,500 -0.05(-6.18%)
Dec 26, 2019 0.9305 0.9347 0.8600 0.8850 2,005,978 -0.01(-1.57%)
Dec 24, 2019 0.9800 1.060 0.8700 0.8991 2,795,100 -0.07(-6.97%)
Dec 23, 2019 0.9039 1.050 0.8600 0.9665 3,179,189 +0.06(+6.52%)
Dec 20, 2019 0.8913 0.9200 0.8600 0.9073 1,082,500 +0.02(+1.94%)
Dec 19, 2019 0.8300 0.9500 0.8000 0.8900 2,402,389 +0.06(+7.55%)
Dec 18, 2019 0.8860 0.8860 0.8222 0.8275 1,372,729 -0.01(-1.49%)
Dec 17, 2019 0.8000 0.8900 0.8000 0.8400 1,757,952 +0.01(+1.20%)
Dec 16, 2019 1.000 1.010 0.8000 0.8300 3,746,570 -0.20(-19.42%)
Dec 13, 2019 1.080 1.080 1.000 1.030 1,911,600 -0.08(-7.21%)
Dec 12, 2019 0.8400 1.220 0.7500 1.110 6,391,840 +0.20(+21.98%)
Dec 11, 2019 1.010 1.020 0.8200 0.9100 2,196,452 -0.14(-13.33%)
Dec 10, 2019 1.110 1.140 1.040 1.050 1,103,958 -0.12(-10.26%)
Dec 09, 2019 1.120 1.180 1.100 1.170 779,013 -0.04(-3.31%)
Dec 06, 2019 1.220 1.220 1.120 1.210 2,672,500 -0.34(-21.94%)
Dec 05, 2019 1.680 1.730 1.540 1.550 689,655 -0.14(-8.28%)
Dec 04, 2019 1.720 1.720 1.650 1.690 296,252 -0.03(-1.74%)
Dec 03, 2019 1.780 1.840 1.670 1.720 1,270,060 -0.16(-8.51%)
Dec 02, 2019 1.870 1.900 1.750 1.880 676,289 -0.06(-3.09%)
Nov 29, 2019 2.000 2.070 1.940 1.940 766,900 -0.10(-4.90%)
Nov 27, 2019 2.050 2.051 1.810 2.040 1,687,900 -0.02(-0.97%)
Nov 26, 2019 2.220 2.250 1.970 2.060 1,885,710 -0.04(-1.90%)
Nov 25, 2019 1.980 2.110 1.900 2.100 1,487,666 +0.20(+10.53%)
Nov 22, 2019 1.890 2.100 1.820 1.900 2,280,500 +0.07(+3.83%)
Nov 21, 2019 1.810 1.850 1.750 1.830 696,627 +0.09(+5.17%)
Nov 20, 2019 1.980 1.980 1.720 1.740 1,820,363 -0.22(-11.22%)
Nov 19, 2019 1.900 1.980 1.830 1.960 1,079,222 +0.08(+4.26%)
Nov 18, 2019 1.900 1.900 1.810 1.880 955,060 -0.01(-0.53%)
Nov 15, 2019 2.000 2.023 1.810 1.890 1,999,000 -0.17(-8.25%)
Nov 14, 2019 2.020 2.360 2.000 2.060 2,669,577 +0.03(+1.48%)
Nov 13, 2019 2.130 2.180 2.000 2.030 1,406,609 -0.10(-4.69%)
Nov 12, 2019 2.020 2.280 1.900 2.130 4,693,008 +0.04(+1.91%)
Nov 11, 2019 2.130 2.780 1.970 2.090 32,831,056 +0.33(+18.75%)
Nov 08, 2019 1.610 1.790 1.490 1.760 1,984,200 +0.22(+14.29%)
Nov 07, 2019 1.550 1.630 1.540 1.540 475,480 +0.00(+0.00%)
Nov 06, 2019 1.480 1.590 1.470 1.540 920,681 +0.05(+3.36%)
Nov 05, 2019 1.470 1.540 1.450 1.490 677,528 +0.02(+1.36%)
Nov 04, 2019 1.460 1.500 1.440 1.470 422,994 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.