Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.310 6.334 6.030 6.060 31,986 -0.16(-2.57%)
Jan 30, 2018 6.250 6.340 6.200 6.220 44,559 -0.20(-3.12%)
Jan 29, 2018 6.600 6.600 6.310 6.420 39,616 +0.08(+1.26%)
Jan 26, 2018 6.470 6.600 6.310 6.340 16,747 -0.23(-3.50%)
Jan 25, 2018 6.500 6.500 6.303 6.570 56,000 +0.02(+0.31%)
Jan 24, 2018 6.760 6.760 6.500 6.550 43,407 +0.03(+0.42%)
Jan 23, 2018 6.120 6.700 6.120 6.523 78,252 +0.44(+7.28%)
Jan 22, 2018 5.900 6.100 5.900 6.080 35,957 +0.18(+3.05%)
Jan 19, 2018 5.860 5.960 5.860 5.900 17,174 -0.03(-0.51%)
Jan 18, 2018 6.100 6.228 5.800 5.930 61,328 -0.08(-1.33%)
Jan 17, 2018 6.020 6.120 5.900 6.010 15,381 -0.06(-0.99%)
Jan 16, 2018 5.820 6.089 5.700 6.070 28,222 +0.17(+2.88%)
Jan 12, 2018 5.900 5.900 5.900 0 -0.22(-3.52%)
Jan 11, 2018 6.090 6.220 6.025 6.115 31,887 +0.16(+2.61%)
Jan 10, 2018 6.570 5.700 5.960 63,732 -0.61(-9.28%)
Jan 09, 2018 7.590 7.590 6.000 6.570 208,298 -0.22(-3.30%)
Jan 08, 2018 6.160 6.950 5.691 6.794 308,743 +1.21(+21.57%)
Jan 05, 2018 5.390 5.600 5.390 5.589 19,004 +0.18(+3.30%)
Jan 04, 2018 5.630 5.648 5.390 5.410 34,486 -0.18(-3.22%)
Jan 03, 2018 5.530 5.625 5.439 5.590 24,017 +0.07(+1.27%)
Jan 02, 2018 5.360 5.655 5.340 5.520 20,181 +0.18(+3.37%)
Dec 29, 2017 5.340 5.340 5.340 0 -0.23(-4.13%)
Dec 28, 2017 5.690 5.690 5.545 5.570 17,755 -0.17(-2.96%)
Dec 27, 2017 5.750 5.880 5.600 5.740 22,633 +0.23(+4.17%)
Dec 26, 2017 5.400 5.859 5.400 5.510 31,072 +0.16(+2.99%)
Dec 22, 2017 5.470 5.490 5.350 5.350 10,862 -0.08(-1.47%)
Dec 21, 2017 5.250 5.455 5.170 5.430 10,915 +0.18(+3.53%)
Dec 20, 2017 5.200 5.245 5.070 5.245 22,527 -0.03(-0.52%)
Dec 19, 2017 5.120 5.362 5.070 5.272 18,703 +0.21(+4.20%)
Dec 18, 2017 5.270 5.340 5.002 5.060 19,267 -0.20(-3.80%)
Dec 15, 2017 5.380 5.460 5.190 5.260 19,196 -0.10(-1.87%)
Dec 14, 2017 5.530 5.750 5.310 5.360 46,635 -0.40(-6.94%)
Dec 13, 2017 6.040 6.040 5.500 5.760 63,578 -0.12(-2.04%)
Dec 12, 2017 5.750 7.120 5.700 5.880 392,489 +0.23(+4.04%)
Dec 11, 2017 5.360 5.780 5.220 5.652 33,980 +0.30(+5.65%)
Dec 08, 2017 5.180 5.400 5.134 5.350 23,031 +0.16(+3.03%)
Dec 07, 2017 5.110 5.280 5.110 5.192 10,883 +0.14(+2.82%)
Dec 06, 2017 5.250 5.250 4.933 5.050 6,352 -0.13(-2.51%)
Dec 05, 2017 5.320 5.330 5.140 5.180 9,019 -0.12(-2.27%)
Dec 04, 2017 5.152 5.154 5.300 27,034 +0.15(+2.87%)
Dec 01, 2017 5.160 5.195 4.900 5.152 8,383 +0.01(+0.23%)
Nov 30, 2017 5.250 5.250 5.051 5.140 11,925 -0.03(-0.58%)
Nov 29, 2017 5.200 5.318 5.020 5.170 13,247 +0.06(+1.17%)
Nov 28, 2017 5.370 5.370 5.031 5.110 18,107 -0.28(-5.19%)
Nov 27, 2017 5.550 5.636 5.320 5.390 28,825 -0.05(-0.92%)
Nov 24, 2017 5.500 5.560 5.330 5.440 20,735 +0.00(+0.00%)
Nov 22, 2017 5.250 5.630 5.100 5.440 109,842 +0.27(+5.22%)
Nov 21, 2017 5.440 5.440 5.120 5.170 20,614 -0.21(-3.90%)
Nov 20, 2017 5.060 5.380 5.000 5.380 22,334 +0.38(+7.60%)
Nov 17, 2017 4.850 5.000 4.660 5.000 17,902 +0.16(+3.31%)
Nov 16, 2017 4.610 4.840 4.610 4.840 25,762 +0.28(+6.14%)
Nov 15, 2017 4.530 4.766 4.430 4.560 33,376 +0.11(+2.47%)
Nov 14, 2017 4.733 4.790 4.260 4.450 38,384 -0.26(-5.52%)
Nov 13, 2017 4.980 5.100 4.511 4.710 69,675 -0.20(-4.07%)
Nov 10, 2017 5.010 5.270 4.780 4.910 43,665 -0.17(-3.35%)
Nov 09, 2017 5.730 5.730 5.010 5.080 23,589 +0.08(+1.60%)
Nov 08, 2017 5.060 5.120 5.000 5.000 18,324 -0.09(-1.77%)
Nov 07, 2017 5.060 5.170 5.060 5.090 15,532 -0.01(-0.20%)
Nov 06, 2017 5.216 5.270 5.060 5.100 31,477 -0.06(-1.25%)
Nov 03, 2017 5.180 5.190 5.090 5.165 8,334 +0.04(+0.87%)
Nov 02, 2017 5.181 5.250 5.120 5.120 46,194 -0.14(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.