Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.730 3.750 3.553 3.720 20,312 +0.07(+1.92%)
Jan 30, 2019 3.630 3.780 3.530 3.650 46,812 +0.16(+4.58%)
Jan 29, 2019 3.480 3.630 3.400 3.490 27,051 -0.14(-3.86%)
Jan 28, 2019 3.550 3.630 3.400 3.630 21,487 +0.05(+1.40%)
Jan 25, 2019 3.670 3.670 3.440 3.580 22,700 -0.07(-1.92%)
Jan 24, 2019 3.480 3.710 3.410 3.650 59,734 -0.05(-1.35%)
Jan 23, 2019 3.670 3.760 3.560 3.700 11,310 -0.05(-1.33%)
Jan 22, 2019 3.900 3.900 3.630 3.750 15,771 -0.15(-3.85%)
Jan 18, 2019 3.930 4.000 3.830 3.900 11,800 -0.04(-1.02%)
Jan 17, 2019 3.890 4.030 3.740 3.940 45,581 -0.26(-6.19%)
Jan 16, 2019 3.840 4.200 3.500 4.200 38,993 +0.43(+11.41%)
Jan 15, 2019 3.920 4.030 3.750 3.770 18,720 -0.08(-2.08%)
Jan 14, 2019 3.900 4.470 3.850 3.850 45,190 -0.05(-1.28%)
Jan 11, 2019 3.780 4.200 3.780 3.900 84,500 +0.14(+3.72%)
Jan 10, 2019 3.750 3.820 3.500 3.760 38,215 -0.08(-2.08%)
Jan 09, 2019 3.800 3.901 3.700 3.840 37,034 +0.10(+2.67%)
Jan 08, 2019 3.600 3.740 3.400 3.740 29,691 +0.18(+5.06%)
Jan 07, 2019 3.560 3.650 3.400 3.560 36,497 +0.03(+0.85%)
Jan 04, 2019 3.800 3.981 3.355 3.530 74,300 -0.32(-8.31%)
Jan 03, 2019 3.520 3.880 3.340 3.850 110,776 +0.32(+9.07%)
Jan 02, 2019 3.260 3.640 3.040 3.530 131,874 +0.28(+8.62%)
Dec 31, 2018 3.200 3.360 3.010 3.250 88,600 -0.11(-3.27%)
Dec 28, 2018 3.330 3.375 3.200 3.360 59,300 +0.07(+2.13%)
Dec 27, 2018 3.230 3.300 3.190 3.290 49,956 -0.01(-0.30%)
Dec 26, 2018 3.270 3.460 3.190 3.300 51,443 +0.02(+0.76%)
Dec 24, 2018 3.300 3.380 3.100 3.275 42,100 -0.23(-6.43%)
Dec 21, 2018 4.400 4.500 3.180 3.500 308,900 -1.04(-22.91%)
Dec 20, 2018 4.610 4.644 4.268 4.540 53,517 -0.11(-2.37%)
Dec 19, 2018 4.400 4.900 4.400 4.650 71,277 +0.29(+6.65%)
Dec 18, 2018 4.670 4.670 4.310 4.360 42,404 -0.23(-5.01%)
Dec 17, 2018 4.670 4.789 4.500 4.590 28,312 -0.03(-0.65%)
Dec 14, 2018 4.940 4.940 4.470 4.620 80,100 -0.32(-6.48%)
Dec 13, 2018 4.850 4.940 4.680 4.940 37,253 +0.15(+3.13%)
Dec 12, 2018 4.930 5.090 4.790 4.790 27,390 -0.17(-3.43%)
Dec 11, 2018 4.910 5.190 4.870 4.960 94,995 -0.34(-6.42%)
Dec 10, 2018 5.300 5.300 5.100 5.300 17,802 +0.05(+0.95%)
Dec 07, 2018 5.510 5.510 5.250 5.250 31,800 -0.34(-6.08%)
Dec 06, 2018 5.400 5.590 5.040 5.590 37,080 +0.20(+3.71%)
Dec 04, 2018 5.530 5.640 5.350 5.390 41,100 -0.27(-4.77%)
Dec 03, 2018 5.560 6.020 4.623 5.660 180,540 +0.07(+1.25%)
Nov 30, 2018 5.660 5.800 5.500 5.590 69,300 -0.22(-3.79%)
Nov 29, 2018 5.740 6.030 5.500 5.810 54,473 +0.10(+1.75%)
Nov 28, 2018 5.750 6.150 5.700 5.710 123,482 -0.06(-1.04%)
Nov 27, 2018 6.870 6.870 5.500 5.770 224,133 -1.20(-17.22%)
Nov 26, 2018 7.340 7.400 6.820 6.970 111,037 -0.49(-6.57%)
Nov 23, 2018 7.470 7.810 7.310 7.460 41,500 -0.25(-3.24%)
Nov 21, 2018 7.710 7.710 7.710 0 -0.09(-1.15%)
Nov 20, 2018 8.000 8.000 7.580 7.800 89,903 -0.29(-3.58%)
Nov 19, 2018 8.680 8.950 7.210 8.090 246,129 -0.56(-6.47%)
Nov 16, 2018 8.500 8.930 8.130 8.650 121,700 +0.22(+2.61%)
Nov 15, 2018 7.950 8.450 7.830 8.430 109,312 +0.52(+6.57%)
Nov 14, 2018 8.200 8.440 7.765 7.910 96,898 -0.26(-3.18%)
Nov 13, 2018 8.100 8.210 7.920 8.170 65,990 +0.31(+3.94%)
Nov 12, 2018 8.040 8.240 7.410 7.860 199,932 -0.32(-3.91%)
Nov 09, 2018 8.230 8.300 8.020 8.180 66,900 -0.12(-1.45%)
Nov 08, 2018 8.070 8.470 7.940 8.300 107,877 +0.00(+0.00%)
Nov 07, 2018 8.400 8.550 7.750 8.300 260,793 -0.09(-1.07%)
Nov 06, 2018 8.770 8.770 7.700 8.390 346,404 -0.81(-8.80%)
Nov 05, 2018 6.650 9.300 6.630 9.200 817,233 +2.50(+37.31%)
Nov 02, 2018 6.750 6.800 6.275 6.700 130,100 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.