Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4420
4590
4200
4300
181
-80.00(-1.83%)
Jan 30, 2018
4450
4530
4330
4380
101
-50.00(-1.13%)
Jan 29, 2018
4520
4686
4360
4430
96
-60.00(-1.34%)
Jan 26, 2018
4400
4830
4330
4490
304
+130.00(+2.98%)
Jan 25, 2018
4360
4481
4350
4360
99
+10.00(+0.23%)
Jan 24, 2018
4440
4459
4310
4350
129
-130.00(-2.90%)
Jan 23, 2018
4600
4724
4390
4480
143
-120.00(-2.61%)
Jan 22, 2018
4820
4820
4560
4600
179
-250.00(-5.15%)
Jan 19, 2018
4850
4930
4650
4850
179
-35.00(-0.72%)
Jan 18, 2018
4850
4960
4630
4885
187
+75.00(+1.56%)
Jan 17, 2018
4900
4900
4750
4810
148
-60.00(-1.23%)
Jan 16, 2018
4960
4960
4820
4870
143
-20.00(-0.41%)
Jan 12, 2018
4890
4890
4890
0
-90.00(-1.81%)
Jan 11, 2018
5100
5104
4980
4980
149
-20.00(-0.40%)
Jan 10, 2018
5100
5115
4970
5000
106
-20.00(-0.40%)
Jan 09, 2018
5100
5190
4960
5020
311
+10.00(+0.20%)
Jan 08, 2018
5150
5170
4970
5010
224
+50.00(+1.01%)
Jan 05, 2018
5080
5100
4910
4960
123
-10.00(-0.20%)
Jan 04, 2018
5210
5223
4940
4970
250
-220.00(-4.24%)
Jan 03, 2018
5220
5220
5060
5190
80
+0.00(+0.00%)
Jan 02, 2018
5000
5190
4940
5190
84
+220.00(+4.43%)
Dec 29, 2017
4970
4970
4970
0
+50.00(+1.02%)
Dec 28, 2017
4960
5069
4850
4920
63
-60.00(-1.20%)
Dec 27, 2017
4990
5080
4830
4980
76
-20.00(-0.40%)
Dec 26, 2017
4890
5130
4880
5000
70
+100.00(+2.04%)
Dec 22, 2017
5040
5130
4880
4900
102
-240.00(-4.67%)
Dec 21, 2017
5190
5240
5080
5140
70
+0.00(+0.00%)
Dec 20, 2017
5060
5230
5050
5140
94
+70.00(+1.38%)
Dec 19, 2017
5100
5250
5050
5070
105
-80.00(-1.55%)
Dec 18, 2017
5100
5250
5060
5150
97
+50.00(+0.98%)
Dec 15, 2017
4990
5200
4990
5100
244
+110.00(+2.20%)
Dec 14, 2017
5040
5212
4940
4990
125
-30.00(-0.60%)
Dec 13, 2017
4920
5050
4900
5020
75
+80.00(+1.62%)
Dec 12, 2017
4880
5030
4880
4940
87
+40.00(+0.82%)
Dec 11, 2017
4960
5000
4900
4900
64
-60.00(-1.21%)
Dec 08, 2017
4980
5002
4861
4960
56
+20.00(+0.40%)
Dec 07, 2017
5000
5070
4890
4940
92
+0.00(+0.00%)
Dec 06, 2017
5000
5080
4880
4940
70
-50.00(-1.00%)
Dec 05, 2017
4940
5090
4780
4990
119
+40.00(+0.81%)
Dec 04, 2017
5090
5150
4890
4950
78
-150.00(-2.94%)
Dec 01, 2017
5000
5120
4800
5100
156
+90.00(+1.80%)
Nov 30, 2017
5060
5060
4900
5010
73
+10.00(+0.20%)
Nov 29, 2017
5040
5076
4978
5000
98
-90.00(-1.77%)
Nov 28, 2017
5060
5140
4880
5090
129
+90.00(+1.80%)
Nov 27, 2017
5140
5190
4990
5000
121
-190.00(-3.66%)
Nov 24, 2017
5390
5390
5090
5190
61
-140.00(-2.63%)
Nov 22, 2017
5230
5400
5120
5330
191
+150.00(+2.90%)
Nov 21, 2017
5060
5200
4950
5180
102
+160.00(+3.19%)
Nov 20, 2017
5000
5020
4900
5020
83
+40.00(+0.80%)
Nov 17, 2017
4940
5060
4890
4980
119
+170.00(+3.53%)
Nov 16, 2017
4790
5020
4710
4810
129
+50.00(+1.05%)
Nov 15, 2017
4700
4810
4550
4760
143
+20.00(+0.42%)
Nov 14, 2017
5010
5010
4620
4740
181
-250.00(-5.01%)
Nov 13, 2017
5050
5360
4910
4990
286
-20.00(-0.40%)
Nov 10, 2017
5350
5350
4860
5010
216
-350.00(-6.53%)
Nov 09, 2017
5200
5420
4300
5360
664
+10.00(+0.19%)
Nov 08, 2017
5560
5638
5210
5350
216
-280.00(-4.97%)
Nov 07, 2017
5390
5750
5360
5630
251
+180.00(+3.30%)
Nov 06, 2017
5430
5580
5390
5450
114
+60.00(+1.11%)
Nov 03, 2017
5360
5440
5310
5390
84
-10.00(-0.19%)
Nov 02, 2017
5533
5280
5400
105
-10.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.