Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.650 1.750 1.380 1.428 339,344 -0.29(-16.98%)
Jan 30, 2014 1.810 1.860 1.690 1.720 100,464 -0.04(-2.27%)
Jan 29, 2014 1.870 1.870 1.720 1.760 96,993 -0.11(-5.88%)
Jan 28, 2014 1.860 1.880 1.800 1.870 30,326 +0.04(+2.19%)
Jan 27, 2014 1.810 1.920 1.790 1.830 39,668 +0.02(+1.10%)
Jan 24, 2014 1.950 1.950 1.750 1.810 145,825 -0.14(-7.26%)
Jan 23, 2014 1.960 1.980 1.902 1.952 67,053 +0.01(+0.60%)
Jan 22, 2014 1.950 1.990 1.880 1.940 108,856 +0.01(+0.52%)
Jan 21, 2014 1.860 1.940 1.850 1.930 62,077 +0.03(+1.58%)
Jan 17, 2014 1.910 1.900 1.900 1.900 58,100 -0.04(-2.06%)
Jan 16, 2014 1.840 1.960 1.820 1.940 128,578 +0.12(+6.59%)
Jan 15, 2014 1.820 1.820 1.790 1.820 51,462 +0.00(+0.00%)
Jan 14, 2014 1.810 1.845 1.750 1.820 48,197 +0.07(+4.00%)
Jan 13, 2014 1.740 1.790 1.671 1.750 76,210 -0.06(-3.31%)
Jan 10, 2014 1.810 1.850 1.620 1.810 181,181 -0.04(-2.16%)
Jan 09, 2014 1.640 1.899 1.590 1.850 299,245 +0.31(+20.13%)
Jan 08, 2014 1.640 1.650 1.530 1.540 79,212 -0.07(-4.35%)
Jan 07, 2014 1.540 1.610 1.520 1.610 129,547 +0.08(+5.23%)
Jan 06, 2014 1.450 1.650 1.449 1.530 293,773 +0.10(+6.99%)
Jan 03, 2014 1.450 1.460 1.420 1.430 55,046 -0.01(-0.69%)
Jan 02, 2014 1.420 1.460 1.410 1.440 42,914 +0.03(+2.13%)
Dec 31, 2013 1.440 1.410 1.410 1.410 228,500 -0.03(-2.08%)
Dec 30, 2013 1.440 1.480 1.410 1.440 66,543 -0.03(-2.04%)
Dec 27, 2013 1.470 1.490 1.441 1.470 92,657 -0.01(-0.68%)
Dec 26, 2013 1.480 1.510 1.480 1.480 27,418 +0.02(+1.37%)
Dec 24, 2013 1.440 1.520 1.430 1.460 74,433 -0.01(-0.68%)
Dec 23, 2013 1.450 1.530 1.421 1.470 80,386 +0.02(+1.38%)
Dec 20, 2013 1.480 1.539 1.450 1.450 67,994 -0.01(-0.68%)
Dec 19, 2013 1.450 1.469 1.410 1.460 49,717 -0.02(-1.35%)
Dec 18, 2013 1.610 1.610 1.400 1.480 174,481 -0.16(-9.76%)
Dec 17, 2013 1.660 1.660 1.600 1.640 37,559 +0.00(+0.00%)
Dec 16, 2013 1.780 1.790 1.610 1.640 150,842 -0.10(-5.75%)
Dec 13, 2013 1.900 1.970 1.730 1.740 286,460 -0.16(-8.42%)
Dec 12, 2013 1.400 1.990 1.400 1.900 952,170 +0.51(+36.69%)
Dec 11, 2013 1.380 1.400 1.380 1.390 15,318 +0.00(+0.00%)
Dec 10, 2013 1.420 1.500 1.380 1.390 46,701 -0.02(-1.42%)
Dec 09, 2013 1.410 1.470 1.410 1.410 29,412 +0.01(+0.71%)
Dec 06, 2013 1.380 1.400 1.380 1.400 0 +0.02(+1.45%)
Dec 05, 2013 1.430 1.430 1.370 1.380 0 -0.04(-2.82%)
Dec 04, 2013 1.480 1.480 1.360 1.420 0 -0.05(-3.40%)
Dec 03, 2013 1.490 1.490 1.450 1.470 0 -0.02(-1.34%)
Dec 02, 2013 1.520 1.550 1.490 1.490 0 -0.03(-1.97%)
Nov 29, 2013 1.540 1.560 1.520 1.520 0 +0.00(+0.00%)
Nov 27, 2013 1.550 1.559 1.520 1.520 0 -0.02(-1.30%)
Nov 26, 2013 1.510 1.560 1.510 1.540 0 +0.03(+1.99%)
Nov 25, 2013 1.520 1.570 1.500 1.510 0 -0.02(-1.31%)
Nov 22, 2013 1.570 1.600 1.516 1.530 0 -0.01(-0.65%)
Nov 21, 2013 1.510 1.570 1.510 1.540 0 +0.03(+1.99%)
Nov 20, 2013 1.550 1.569 1.510 1.510 0 -0.04(-2.58%)
Nov 19, 2013 1.510 1.560 1.510 1.550 0 +0.03(+1.97%)
Nov 18, 2013 1.530 1.586 1.510 1.520 0 -0.04(-2.63%)
Nov 15, 2013 1.520 1.600 1.500 1.561 0 +0.06(+4.07%)
Nov 14, 2013 1.500 1.510 1.500 1.500 0 -0.04(-2.60%)
Nov 12, 2013 1.530 1.570 1.530 1.540 0 -0.01(-0.65%)
Nov 11, 2013 1.550 1.590 1.540 1.550 0 -0.03(-1.90%)
Nov 08, 2013 1.580 1.610 1.570 1.580 0 -0.03(-1.86%)
Nov 07, 2013 1.600 1.655 1.600 1.610 0 -0.02(-1.23%)
Nov 06, 2013 1.650 1.660 1.620 1.630 0 -0.02(-1.21%)
Nov 05, 2013 1.670 1.700 1.640 1.650 0 +0.01(+0.61%)
Nov 04, 2013 1.610 1.700 1.610 1.640 0 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.