Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.140 2.170 2.100 2.110 132,247 -0.03(-1.40%)
Jan 30, 2018 2.230 2.230 2.220 2.140 181,279 -0.08(-3.60%)
Jan 29, 2018 2.280 2.292 2.210 2.220 123,232 -0.06(-2.63%)
Jan 26, 2018 2.160 2.351 2.120 2.280 479,746 +0.11(+5.07%)
Jan 25, 2018 2.170 2.200 2.150 2.170 145,701 +0.00(+0.00%)
Jan 24, 2018 2.200 2.210 2.141 2.170 106,238 -0.04(-1.81%)
Jan 23, 2018 2.160 2.230 2.110 2.210 177,139 +0.03(+1.38%)
Jan 22, 2018 2.249 2.100 2.180 109,679 -0.03(-1.36%)
Jan 19, 2018 2.160 2.240 2.100 2.210 182,292 +0.04(+1.84%)
Jan 18, 2018 2.190 2.190 2.067 2.170 193,315 +0.02(+0.93%)
Jan 17, 2018 2.170 2.250 2.101 2.150 309,618 -0.05(-2.27%)
Jan 16, 2018 2.260 2.291 2.160 2.200 287,090 -0.10(-4.35%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.01(+0.44%)
Jan 11, 2018 2.280 2.344 2.270 2.290 112,319 +0.03(+1.33%)
Jan 10, 2018 2.350 2.370 2.230 2.260 215,627 -0.10(-4.24%)
Jan 09, 2018 2.350 2.406 2.280 2.360 289,756 +0.04(+1.72%)
Jan 08, 2018 2.300 2.400 2.280 2.320 266,172 +0.04(+1.75%)
Jan 05, 2018 2.380 2.460 2.150 2.280 503,415 -0.11(-4.60%)
Jan 04, 2018 2.330 2.460 2.310 2.390 323,212 +0.04(+1.70%)
Jan 03, 2018 2.300 2.350 2.250 2.350 245,779 +0.04(+1.73%)
Jan 02, 2018 2.260 2.270 2.250 2.310 190,422 +0.15(+6.94%)
Dec 29, 2017 2.160 2.160 2.160 0 -0.24(-10.00%)
Dec 28, 2017 2.400 2.510 2.320 2.400 334,751 +0.02(+0.84%)
Dec 27, 2017 2.430 2.430 2.360 2.380 118,005 +0.02(+0.85%)
Dec 26, 2017 2.340 2.410 2.280 2.360 149,594 +0.05(+2.16%)
Dec 22, 2017 2.450 2.450 2.250 2.310 225,605 -0.07(-2.94%)
Dec 21, 2017 2.310 2.430 2.290 2.380 89,640 +0.06(+2.59%)
Dec 20, 2017 2.320 2.410 2.300 2.320 169,183 +0.01(+0.43%)
Dec 19, 2017 2.530 2.540 2.300 2.310 300,966 -0.18(-7.23%)
Dec 18, 2017 2.510 2.600 2.430 2.490 284,259 +0.06(+2.47%)
Dec 15, 2017 2.460 2.480 2.271 2.430 356,013 +0.04(+1.67%)
Dec 14, 2017 2.500 2.550 2.370 2.390 194,583 -0.05(-2.05%)
Dec 13, 2017 2.440 2.520 2.420 2.440 179,621 +0.02(+0.78%)
Dec 12, 2017 2.380 2.500 2.350 2.421 186,106 +0.07(+3.02%)
Dec 11, 2017 2.270 2.430 2.180 2.350 246,198 +0.08(+3.52%)
Dec 08, 2017 2.300 2.320 2.030 2.270 493,344 +0.02(+1.11%)
Dec 07, 2017 2.320 2.360 2.240 2.245 274,777 -0.04(-1.97%)
Dec 06, 2017 2.650 2.650 2.231 2.290 652,229 -0.32(-12.26%)
Dec 05, 2017 2.290 2.690 2.250 2.610 1,919,457 +0.37(+16.52%)
Dec 04, 2017 2.150 2.390 2.140 2.240 396,986 +0.10(+4.67%)
Dec 01, 2017 2.040 2.150 2.010 2.140 461,869 +0.11(+5.42%)
Nov 30, 2017 1.940 2.080 1.890 2.030 296,914 +0.14(+7.41%)
Nov 29, 2017 1.970 1.970 1.890 1.890 390,179 -0.04(-2.07%)
Nov 28, 2017 2.160 2.196 1.900 1.930 568,503 -0.22(-10.23%)
Nov 27, 2017 1.900 2.400 1.900 2.150 1,627,014 +0.24(+12.57%)
Nov 24, 2017 1.920 1.950 1.900 1.910 111,167 +0.02(+1.06%)
Nov 22, 2017 1.920 1.960 1.880 1.890 293,390 -0.02(-1.05%)
Nov 21, 2017 1.920 1.970 1.910 1.910 199,781 -0.01(-0.52%)
Nov 20, 2017 1.990 2.037 1.920 1.920 148,269 -0.08(-4.00%)
Nov 17, 2017 2.050 2.050 1.960 2.000 207,262 +0.02(+1.01%)
Nov 16, 2017 1.900 2.090 1.893 1.980 528,657 +0.06(+3.13%)
Nov 15, 2017 1.930 1.970 1.870 1.920 157,503 -0.02(-1.03%)
Nov 14, 2017 2.020 2.020 1.842 1.940 485,378 -0.08(-3.83%)
Nov 13, 2017 2.100 2.118 2.010 2.017 204,221 -0.07(-3.48%)
Nov 10, 2017 2.100 2.200 2.070 2.090 188,251 -0.04(-1.88%)
Nov 09, 2017 2.100 2.139 2.070 2.130 161,844 +0.02(+0.95%)
Nov 08, 2017 2.100 2.180 2.040 2.110 247,522 +0.02(+0.96%)
Nov 07, 2017 2.180 2.220 2.030 2.090 352,925 -0.06(-2.79%)
Nov 06, 2017 2.260 2.271 2.070 2.150 553,487 -0.11(-4.87%)
Nov 03, 2017 2.410 2.420 2.210 2.260 371,194 -0.13(-5.44%)
Nov 02, 2017 2.530 2.560 2.320 2.390 562,379 -0.16(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.