Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.800 3.880 3.700 3.720 142,063 -0.13(-3.38%)
Jan 30, 2014 3.680 3.880 3.650 3.850 201,157 +0.18(+4.90%)
Jan 29, 2014 3.720 3.750 3.660 3.670 164,524 -0.09(-2.39%)
Jan 28, 2014 3.790 3.820 3.710 3.760 224,061 -0.01(-0.27%)
Jan 27, 2014 3.860 3.990 3.650 3.770 316,062 -0.14(-3.58%)
Jan 24, 2014 4.060 4.120 3.860 3.910 230,016 -0.19(-4.63%)
Jan 23, 2014 4.090 4.110 3.950 4.100 443,317 +0.01(+0.24%)
Jan 22, 2014 4.100 4.100 4.000 4.090 160,245 -0.01(-0.24%)
Jan 21, 2014 4.130 4.130 4.020 4.100 251,766 -0.03(-0.73%)
Jan 17, 2014 4.140 4.130 4.130 4.130 244,600 +0.02(+0.49%)
Jan 16, 2014 4.060 4.110 3.970 4.110 316,211 +0.07(+1.73%)
Jan 15, 2014 4.020 4.070 3.900 4.040 300,504 +0.02(+0.50%)
Jan 14, 2014 3.910 4.020 3.870 4.020 503,129 +0.20(+5.24%)
Jan 13, 2014 3.770 3.880 3.750 3.820 400,967 +0.06(+1.60%)
Jan 10, 2014 3.800 3.820 3.750 3.760 187,736 -0.02(-0.53%)
Jan 09, 2014 3.810 3.855 3.770 3.780 250,038 -0.02(-0.53%)
Jan 08, 2014 3.820 3.850 3.780 3.800 342,014 -0.02(-0.52%)
Jan 07, 2014 3.850 3.870 3.770 3.820 282,802 +0.01(+0.26%)
Jan 06, 2014 3.750 3.820 3.710 3.810 729,670 +0.14(+3.81%)
Jan 03, 2014 3.640 3.700 3.550 3.670 299,788 +0.03(+0.82%)
Jan 02, 2014 3.580 3.640 3.550 3.640 386,868 +0.04(+1.11%)
Dec 31, 2013 3.500 3.600 3.600 3.600 573,300 +0.12(+3.45%)
Dec 30, 2013 3.500 3.570 3.460 3.480 461,770 -0.05(-1.42%)
Dec 27, 2013 3.540 3.600 3.490 3.530 188,307 -0.01(-0.28%)
Dec 26, 2013 3.490 3.550 3.484 3.540 156,341 +0.04(+1.14%)
Dec 24, 2013 3.510 3.540 3.450 3.500 62,852 -0.02(-0.57%)
Dec 23, 2013 3.470 3.540 3.390 3.520 248,204 +0.08(+2.33%)
Dec 20, 2013 3.250 3.510 3.250 3.440 479,304 +0.16(+4.88%)
Dec 19, 2013 3.410 3.470 3.270 3.280 216,388 -0.14(-4.09%)
Dec 18, 2013 3.430 3.530 3.400 3.420 301,603 -0.01(-0.29%)
Dec 17, 2013 3.550 3.580 3.420 3.430 280,568 -0.13(-3.65%)
Dec 16, 2013 3.590 3.650 3.530 3.560 160,607 -0.03(-0.84%)
Dec 13, 2013 3.650 3.660 3.580 3.590 116,386 -0.03(-0.83%)
Dec 12, 2013 3.610 3.710 3.600 3.620 123,542 +0.01(+0.28%)
Dec 11, 2013 3.720 3.750 3.560 3.610 187,796 -0.15(-3.99%)
Dec 10, 2013 3.880 3.910 3.730 3.760 139,030 -0.14(-3.59%)
Dec 09, 2013 4.050 4.070 3.800 3.900 204,669 -0.08(-2.01%)
Dec 06, 2013 4.030 4.030 3.950 3.980 120,644 +0.01(+0.25%)
Dec 05, 2013 3.980 4.050 3.950 3.970 226,404 -0.01(-0.25%)
Dec 04, 2013 4.000 4.045 3.960 3.980 104,053 -0.03(-0.75%)
Dec 03, 2013 4.130 4.180 4.000 4.010 169,498 -0.11(-2.67%)
Dec 02, 2013 3.980 4.140 3.970 4.120 255,743 +0.13(+3.26%)
Nov 29, 2013 3.930 4.000 3.890 3.990 139,733 +0.10(+2.57%)
Nov 27, 2013 3.830 3.900 3.730 3.890 96,160 +0.09(+2.37%)
Nov 26, 2013 3.770 3.880 3.710 3.800 171,998 +0.03(+0.80%)
Nov 25, 2013 3.900 3.900 3.760 3.770 104,112 -0.07(-1.82%)
Nov 22, 2013 3.840 3.840 3.790 3.840 95,987 +0.03(+0.79%)
Nov 21, 2013 3.740 3.840 3.740 3.810 135,071 +0.10(+2.70%)
Nov 20, 2013 3.730 3.750 3.700 3.710 77,024 -0.02(-0.54%)
Nov 19, 2013 3.710 3.802 3.700 3.730 65,407 +0.01(+0.27%)
Nov 18, 2013 3.800 3.800 3.710 3.720 97,428 -0.08(-2.11%)
Nov 15, 2013 3.740 3.800 3.710 3.800 98,441 +0.08(+2.15%)
Nov 14, 2013 3.800 3.810 3.680 3.720 140,339 -0.09(-2.36%)
Nov 13, 2013 3.700 3.810 3.700 3.810 70,545 +0.07(+1.87%)
Nov 12, 2013 3.870 3.870 3.670 3.740 107,149 -0.14(-3.61%)
Nov 11, 2013 3.810 3.930 3.800 3.880 94,222 +0.06(+1.57%)
Nov 08, 2013 3.770 3.870 3.750 3.820 93,347 +0.05(+1.33%)
Nov 07, 2013 3.690 3.800 3.680 3.770 199,656 +0.06(+1.62%)
Nov 06, 2013 3.880 3.960 3.690 3.710 162,589 -0.13(-3.39%)
Nov 05, 2013 3.840 3.870 3.760 3.840 501,151 -0.03(-0.78%)
Nov 04, 2013 3.880 3.900 3.750 3.870 240,644 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.