Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.160 3.190 3.010 3.130 172,681 +0.11(+3.64%)
Jan 30, 2017 3.180 3.200 3.010 3.020 384,220 -0.16(-5.03%)
Jan 27, 2017 3.130 3.220 3.110 3.180 174,867 +0.08(+2.58%)
Jan 26, 2017 3.260 3.260 3.100 3.100 366,914 -0.19(-5.78%)
Jan 25, 2017 3.280 3.360 3.240 3.290 182,729 -0.01(-0.30%)
Jan 24, 2017 3.300 3.380 3.230 3.300 313,874 +0.03(+0.92%)
Jan 23, 2017 3.230 3.350 3.210 3.270 248,319 -0.05(-1.51%)
Jan 20, 2017 3.210 3.370 3.210 3.320 249,240 +0.11(+3.43%)
Jan 19, 2017 3.300 3.300 3.200 3.210 280,885 -0.12(-3.60%)
Jan 18, 2017 3.270 3.440 3.250 3.330 161,766 +0.03(+0.91%)
Jan 17, 2017 3.380 3.420 3.280 3.300 364,973 -0.16(-4.62%)
Jan 13, 2017 3.460 3.460 3.460 0 +0.05(+1.47%)
Jan 12, 2017 3.420 3.500 3.354 3.410 219,479 -0.09(-2.57%)
Jan 11, 2017 3.550 3.590 3.480 3.500 178,679 -0.12(-3.31%)
Jan 10, 2017 3.600 3.660 3.500 3.620 301,750 -0.01(-0.28%)
Jan 09, 2017 3.650 3.700 3.600 3.630 104,810 -0.09(-2.42%)
Jan 06, 2017 3.780 3.800 3.700 3.720 141,643 -0.01(-0.27%)
Jan 05, 2017 3.680 3.790 3.630 3.730 154,465 +0.01(+0.27%)
Jan 04, 2017 3.590 3.800 3.590 3.720 282,163 +0.08(+2.20%)
Jan 03, 2017 3.580 3.770 3.550 3.640 206,847 +0.03(+0.83%)
Dec 30, 2016 3.610 3.610 3.610 0 -0.03(-0.82%)
Dec 29, 2016 3.740 3.770 3.590 3.640 140,948 -0.05(-1.36%)
Dec 28, 2016 3.910 3.910 3.650 3.690 302,263 -0.20(-5.14%)
Dec 27, 2016 3.740 3.965 3.730 3.890 411,788 +0.09(+2.37%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.06(+1.60%)
Dec 22, 2016 3.830 3.880 3.710 3.740 351,255 -0.06(-1.58%)
Dec 21, 2016 3.800 3.885 3.770 3.800 184,244 -0.08(-2.06%)
Dec 20, 2016 3.770 3.890 3.710 3.880 314,339 +0.15(+4.02%)
Dec 19, 2016 3.780 3.850 3.660 3.730 291,011 -0.05(-1.32%)
Dec 16, 2016 3.580 3.790 3.550 3.780 658,026 +0.21(+5.88%)
Dec 15, 2016 3.390 3.600 3.350 3.570 229,446 +0.16(+4.69%)
Dec 14, 2016 3.540 3.560 3.360 3.410 228,983 -0.15(-4.21%)
Dec 13, 2016 3.430 3.590 3.360 3.560 197,551 +0.17(+5.01%)
Dec 12, 2016 3.300 3.420 3.260 3.390 240,589 +0.07(+2.11%)
Dec 09, 2016 3.390 3.425 3.230 3.320 236,288 -0.07(-2.06%)
Dec 08, 2016 3.160 3.402 3.150 3.390 484,128 +0.18(+5.61%)
Dec 07, 2016 3.220 3.250 3.180 3.210 213,196 -0.09(-2.73%)
Dec 06, 2016 3.260 3.320 3.120 3.300 278,138 +0.11(+3.45%)
Dec 05, 2016 3.200 3.285 3.140 3.190 330,901 +0.01(+0.31%)
Dec 02, 2016 3.200 3.252 3.150 3.180 128,820 -0.06(-1.85%)
Dec 01, 2016 3.140 3.260 3.110 3.240 386,914 +0.09(+2.86%)
Nov 30, 2016 3.200 3.250 3.070 3.150 328,004 -0.07(-2.17%)
Nov 29, 2016 3.250 3.300 3.200 3.220 201,881 -0.04(-1.23%)
Nov 28, 2016 3.560 3.560 3.260 3.260 378,194 -0.36(-9.94%)
Nov 25, 2016 3.610 3.660 3.555 3.620 111,432 -0.03(-0.82%)
Nov 23, 2016 3.650 3.650 3.650 0 -0.05(-1.35%)
Nov 22, 2016 3.660 3.700 3.610 3.700 284,470 +0.04(+1.09%)
Nov 21, 2016 3.640 3.660 3.620 3.660 172,825 +0.01(+0.27%)
Nov 18, 2016 3.600 3.678 3.580 3.650 329,349 +0.05(+1.39%)
Nov 17, 2016 3.580 3.600 3.510 3.600 207,473 +0.05(+1.41%)
Nov 16, 2016 3.560 3.590 3.510 3.550 155,465 -0.03(-0.84%)
Nov 15, 2016 3.500 3.600 3.430 3.580 202,778 -0.01(-0.28%)
Nov 14, 2016 3.600 3.610 3.500 3.590 193,393 -0.01(-0.28%)
Nov 11, 2016 3.430 3.600 3.360 3.600 555,237 +0.10(+2.86%)
Nov 10, 2016 3.410 3.550 3.350 3.500 356,870 -0.01(-0.28%)
Nov 09, 2016 3.170 3.510 3.130 3.510 526,014 +0.36(+11.43%)
Nov 08, 2016 3.140 3.220 3.120 3.150 194,554 -0.04(-1.25%)
Nov 07, 2016 3.150 3.210 3.100 3.190 232,597 +0.04(+1.27%)
Nov 04, 2016 2.840 3.300 2.800 3.150 350,758 +0.26(+9.00%)
Nov 03, 2016 3.090 3.130 2.890 2.890 322,009 -0.25(-7.96%)
Nov 02, 2016 3.240 3.320 3.140 3.140 208,553 -0.07(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.