Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.502 7.502 7.320 7.429 13,153 -0.01(-0.15%)
Jan 30, 2019 7.560 7.560 7.140 7.440 3,613 +0.22(+2.99%)
Jan 29, 2019 7.320 7.523 7.202 7.224 11,212 -0.09(-1.26%)
Jan 28, 2019 7.320 7.320 7.163 7.316 3,005 +0.12(+1.62%)
Jan 25, 2019 7.320 7.560 7.200 7.200 13,258 +0.01(+0.17%)
Jan 24, 2019 7.199 7.320 7.056 7.188 6,027 +0.21(+2.96%)
Jan 23, 2019 6.720 7.140 6.720 6.982 13,657 +0.26(+3.89%)
Jan 22, 2019 6.720 6.720 6.480 6.720 6,841 +0.12(+1.82%)
Jan 18, 2019 6.480 6.600 6.480 6.600 3,158 +0.24(+3.73%)
Jan 17, 2019 6.244 6.613 6.120 6.362 11,598 +0.12(+1.90%)
Jan 16, 2019 6.360 6.360 6.158 6.244 3,757 +0.00(+0.06%)
Jan 15, 2019 6.151 6.625 6.151 6.240 11,826 -0.24(-3.69%)
Jan 14, 2019 6.120 6.600 6.120 6.479 3,399 -0.12(-1.84%)
Jan 11, 2019 6.360 6.600 6.240 6.600 2,675 -0.07(-1.11%)
Jan 10, 2019 6.780 6.780 6.240 6.674 3,549 -0.12(-1.84%)
Jan 09, 2019 6.600 7.078 6.480 6.799 4,351 +0.21(+3.24%)
Jan 08, 2019 6.512 6.720 6.421 6.586 4,242 -0.01(-0.22%)
Jan 07, 2019 6.120 6.600 6.000 6.600 6,290 +0.72(+12.24%)
Jan 04, 2019 6.000 6.480 5.880 5.880 9,100 -0.36(-5.82%)
Jan 03, 2019 6.418 6.418 6.240 6.244 1,905 -0.11(-1.74%)
Jan 02, 2019 6.000 6.360 5.778 6.354 9,519 +0.35(+5.90%)
Dec 31, 2018 5.760 6.000 5.760 6.000 27,308 +0.12(+2.04%)
Dec 28, 2018 6.000 6.000 5.760 5.880 12,475 +0.18(+3.09%)
Dec 27, 2018 5.916 6.299 5.645 5.704 9,507 -0.06(-0.98%)
Dec 26, 2018 6.120 6.480 5.760 5.760 10,671 -0.36(-5.88%)
Dec 24, 2018 6.240 6.360 6.120 6.120 2,908 -0.12(-1.92%)
Dec 21, 2018 6.360 6.720 6.120 6.240 5,233 +0.09(+1.54%)
Dec 20, 2018 6.739 7.067 6.000 6.145 8,759 -0.33(-5.17%)
Dec 19, 2018 7.140 7.140 6.480 6.480 4,866 -0.59(-8.40%)
Dec 18, 2018 6.840 7.200 6.840 7.074 4,067 +0.33(+4.89%)
Dec 17, 2018 6.613 7.199 6.613 6.744 4,092 -0.10(-1.40%)
Dec 14, 2018 6.840 7.560 6.600 6.840 3,750 -0.26(-3.67%)
Dec 13, 2018 7.802 7.802 6.980 7.100 4,858 -0.58(-7.55%)
Dec 12, 2018 7.440 7.920 7.320 7.680 2,473 +0.12(+1.54%)
Dec 11, 2018 7.718 7.920 7.204 7.564 4,287 -0.48(-5.91%)
Dec 10, 2018 7.920 8.158 7.764 8.039 2,204 -0.12(-1.49%)
Dec 07, 2018 8.280 8.280 7.800 8.160 5,041 -0.10(-1.22%)
Dec 06, 2018 7.868 8.399 7.512 8.261 8,277 +0.10(+1.24%)
Dec 04, 2018 8.880 8.880 8.040 8.160 6,125 -0.52(-6.01%)
Dec 03, 2018 8.405 9.000 8.340 8.682 21,901 +0.40(+4.86%)
Nov 30, 2018 7.920 8.400 7.800 8.280 34,083 +0.46(+5.94%)
Nov 29, 2018 7.440 8.256 7.204 7.816 17,211 +0.13(+1.75%)
Nov 28, 2018 7.560 7.798 7.402 7.681 9,407 +0.24(+3.24%)
Nov 27, 2018 7.834 7.834 7.320 7.440 10,079 -0.09(-1.23%)
Nov 26, 2018 7.200 7.603 7.200 7.532 29,706 +0.34(+4.79%)
Nov 23, 2018 7.200 7.200 7.020 7.188 2,791 +0.19(+2.73%)
Nov 21, 2018 6.997 6.997 6.997 0 +0.16(+2.32%)
Nov 20, 2018 7.200 7.200 6.720 6.839 7,897 -0.18(-2.58%)
Nov 19, 2018 6.720 7.140 6.600 7.020 11,037 +0.18(+2.63%)
Nov 16, 2018 6.960 7.920 6.600 6.840 20,575 -0.12(-1.69%)
Nov 15, 2018 6.600 6.966 6.600 6.958 11,461 +0.60(+9.40%)
Nov 14, 2018 6.360 6.840 6.360 6.360 3,624 -0.17(-2.56%)
Nov 13, 2018 6.398 6.948 6.398 6.527 2,747 +0.16(+2.53%)
Nov 12, 2018 6.360 6.634 6.356 6.366 3,640 +0.01(+0.09%)
Nov 09, 2018 7.320 7.320 6.360 6.360 25,125 -0.79(-11.00%)
Nov 08, 2018 7.320 7.656 6.960 7.146 25,383 -0.53(-6.95%)
Nov 07, 2018 7.680 8.040 7.320 7.680 2,936 -0.19(-2.47%)
Nov 06, 2018 7.680 8.219 7.342 7.874 6,288 +0.20(+2.56%)
Nov 05, 2018 7.800 7.907 7.560 7.678 4,939 +0.12(+1.56%)
Nov 02, 2018 7.800 8.280 7.200 7.560 10,941 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.