Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.761 7.761 7.652 7.672 92,491 -0.08(-1.02%)
Jan 30, 2013 7.642 7.751 7.617 7.751 78,909 +0.08(+1.10%)
Jan 29, 2013 7.602 7.677 7.597 7.667 58,884 +0.03(+0.45%)
Jan 28, 2013 7.672 7.672 7.612 7.632 64,197 -0.04(-0.52%)
Jan 25, 2013 7.647 7.672 7.622 7.672 20,807 +0.02(+0.26%)
Jan 24, 2013 7.647 7.672 7.602 7.652 99,333 +0.02(+0.26%)
Jan 23, 2013 7.672 7.766 7.607 7.632 150,243 -0.03(-0.45%)
Jan 22, 2013 7.612 7.667 7.612 7.667 51,587 +0.05(+0.72%)
Jan 18, 2013 7.637 7.682 7.585 7.612 84,385 -0.05(-0.65%)
Jan 17, 2013 7.553 7.662 7.528 7.662 62,104 +0.11(+1.51%)
Jan 16, 2013 7.454 7.587 7.424 7.548 95,814 +0.05(+0.66%)
Jan 15, 2013 7.473 7.523 7.424 7.498 61,444 +0.00(+0.07%)
Jan 14, 2013 7.503 7.558 7.463 7.493 94,724 -0.00(-0.07%)
Jan 11, 2013 7.404 7.543 7.404 7.498 126,634 +0.08(+1.07%)
Jan 10, 2013 7.553 7.582 7.404 7.419 72,992 -0.12(-1.64%)
Jan 09, 2013 7.473 7.607 7.424 7.543 110,568 +0.08(+1.06%)
Jan 08, 2013 7.434 7.463 7.364 7.463 72,662 +0.00(+0.07%)
Jan 07, 2013 7.444 7.468 7.374 7.459 60,670 +0.01(+0.13%)
Jan 04, 2013 7.379 7.449 7.354 7.449 89,706 +0.11(+1.49%)
Jan 03, 2013 7.409 7.439 7.295 7.340 141,217 -0.07(-0.94%)
Jan 02, 2013 7.280 7.429 7.186 7.409 151,645 +0.22(+3.10%)
Dec 31, 2012 7.236 7.236 7.082 7.186 160,036 +0.02(+0.28%)
Dec 28, 2012 7.112 7.216 7.063 7.166 81,231 -0.00(-0.07%)
Dec 27, 2012 7.226 7.250 7.042 7.171 214,037 -0.04(-0.49%)
Dec 26, 2012 7.399 7.399 7.181 7.206 113,995 -0.17(-2.28%)
Dec 24, 2012 7.384 7.404 7.335 7.374 54,106 +0.03(+0.47%)
Dec 21, 2012 7.186 7.394 7.146 7.340 110,583 +0.02(+0.34%)
Dec 20, 2012 7.236 7.315 7.226 7.315 67,881 +0.09(+1.23%)
Dec 19, 2012 7.161 7.250 7.141 7.226 169,846 +0.06(+0.90%)
Dec 18, 2012 7.102 7.161 7.067 7.161 107,243 +0.06(+0.84%)
Dec 17, 2012 7.012 7.102 7.012 7.102 84,179 +0.07(+1.06%)
Dec 14, 2012 7.077 7.092 6.894 7.027 109,344 -0.04(-0.56%)
Dec 13, 2012 7.151 7.151 6.983 7.067 95,342 -0.06(-0.90%)
Dec 12, 2012 7.122 7.156 7.077 7.131 64,703 +0.02(+0.28%)
Dec 11, 2012 7.014 7.121 6.985 7.112 127,211 +0.08(+1.11%)
Dec 10, 2012 7.048 7.058 7.005 7.034 62,697 -0.05(-0.76%)
Dec 07, 2012 7.121 7.121 7.039 7.087 92,079 -0.03(-0.41%)
Dec 06, 2012 7.034 7.126 7.034 7.116 167,393 +0.06(+0.83%)
Dec 05, 2012 7.048 7.073 7.029 7.058 71,915 -0.01(-0.14%)
Dec 04, 2012 7.087 7.112 7.034 7.068 70,134 -0.03(-0.41%)
Nov 30, 2012 7.019 7.097 6.995 7.097 125,911 +0.06(+0.83%)
Nov 29, 2012 7.029 7.063 6.907 7.039 234,931 +0.03(+0.42%)
Nov 28, 2012 6.946 7.009 6.912 7.009 53,619 +0.03(+0.48%)
Nov 27, 2012 6.951 6.990 6.902 6.976 88,268 +0.03(+0.36%)
Nov 26, 2012 6.883 6.951 6.868 6.951 80,236 +0.04(+0.63%)
Nov 23, 2012 6.873 6.907 6.859 6.907 31,732 +0.05(+0.78%)
Nov 21, 2012 6.717 6.854 6.693 6.854 112,465 +0.16(+2.40%)
Nov 20, 2012 6.620 6.727 6.547 6.693 90,058 +0.08(+1.18%)
Nov 19, 2012 6.523 6.659 6.493 6.615 141,068 +0.12(+1.80%)
Nov 16, 2012 6.299 6.498 6.299 6.498 87,262 +0.18(+2.77%)
Nov 15, 2012 6.469 6.527 6.187 6.323 292,179 -0.18(-2.84%)
Nov 14, 2012 6.620 6.669 6.445 6.508 286,533 -0.16(-2.41%)
Nov 13, 2012 6.615 6.747 6.586 6.669 87,566 -0.03(-0.51%)
Nov 12, 2012 6.756 6.756 6.698 6.703 101,094 -0.03(-0.51%)
Nov 09, 2012 6.722 6.800 6.704 6.737 70,056 -0.01(-0.21%)
Nov 08, 2012 6.795 6.824 6.693 6.751 73,438 -0.06(-0.93%)
Nov 07, 2012 6.961 6.961 6.810 6.815 124,797 -0.19(-2.78%)
Nov 06, 2012 6.990 7.034 6.936 7.009 74,346 +0.02(+0.28%)
Nov 05, 2012 7.024 7.034 6.970 6.990 67,913 +0.00(+0.00%)
Nov 02, 2012 7.238 7.238 6.990 6.990 93,990 -0.21(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.