Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.700 10.06 9.190 10.03 15,799,628 +0.42(+4.37%)
Jan 30, 2024 9.180 9.810 9.160 9.610 14,837,571 +0.60(+6.66%)
Jan 29, 2024 9.870 10.22 8.990 9.010 17,452,998 -0.89(-8.99%)
Jan 26, 2024 9.630 9.980 9.400 9.900 12,552,379 +0.13(+1.33%)
Jan 25, 2024 9.730 9.940 9.440 9.770 14,224,394 -0.26(-2.59%)
Jan 24, 2024 9.230 10.06 9.200 10.03 9,608,443 +0.50(+5.25%)
Jan 23, 2024 9.340 10.03 9.205 9.530 9,393,951 -0.09(-0.94%)
Jan 22, 2024 10.10 10.21 9.550 9.620 9,106,613 -0.68(-6.60%)
Jan 19, 2024 10.20 10.67 10.13 10.30 11,684,150 +0.01(+0.10%)
Jan 18, 2024 9.710 10.59 9.700 10.29 12,311,032 +0.44(+4.47%)
Jan 17, 2024 9.960 10.24 9.800 9.850 11,294,826 +0.23(+2.39%)
Jan 16, 2024 9.450 9.850 9.450 9.620 12,913,265 +0.43(+4.68%)
Jan 12, 2024 8.940 9.250 8.510 9.190 17,275,646 +0.03(+0.33%)
Jan 11, 2024 8.840 9.490 8.820 9.160 20,986,464 +0.60(+7.01%)
Jan 10, 2024 8.290 8.840 8.120 8.560 15,610,978 +0.28(+3.38%)
Jan 09, 2024 8.600 8.720 8.103 8.280 15,495,346 -0.06(-0.72%)
Jan 08, 2024 9.980 10.24 8.335 8.340 25,672,974 -1.33(-13.75%)
Jan 05, 2024 9.930 10.42 9.600 9.670 15,575,805 +0.06(+0.62%)
Jan 04, 2024 9.950 10.06 9.390 9.610 11,712,018 -0.40(-4.00%)
Jan 03, 2024 9.610 10.20 9.530 10.01 15,782,673 +0.62(+6.60%)
Jan 02, 2024 9.952 10.14 8.900 9.390 17,339,616 -0.30(-3.10%)
Dec 29, 2023 9.220 9.690 9.220 9.690 12,549,080 +0.49(+5.33%)
Dec 28, 2023 9.210 9.450 8.850 9.200 15,314,515 +0.00(+0.00%)
Dec 27, 2023 9.410 9.600 9.134 9.200 12,930,004 -0.43(-4.47%)
Dec 26, 2023 9.940 10.09 9.490 9.630 10,539,942 -0.63(-6.14%)
Dec 22, 2023 10.87 10.93 10.03 10.26 16,171,821 -1.19(-10.39%)
Dec 21, 2023 11.67 11.87 11.22 11.45 9,835,582 -0.92(-7.44%)
Dec 20, 2023 11.15 12.46 11.06 12.37 13,412,239 +1.42(+12.97%)
Dec 19, 2023 11.53 11.60 10.89 10.95 10,122,358 -0.90(-7.59%)
Dec 18, 2023 11.46 12.04 11.36 11.85 8,058,293 +0.50(+4.41%)
Dec 15, 2023 11.34 11.75 10.92 11.35 11,304,394 -0.09(-0.79%)
Dec 14, 2023 11.60 12.02 11.27 11.44 12,127,035 -0.65(-5.38%)
Dec 13, 2023 14.04 14.14 12.05 12.09 13,704,384 -1.97(-14.01%)
Dec 12, 2023 14.78 15.40 14.01 14.06 6,643,793 -0.71(-4.81%)
Dec 11, 2023 14.58 15.52 14.58 14.77 7,211,069 +0.26(+1.79%)
Dec 08, 2023 14.06 14.57 13.59 14.51 11,440,447 +0.62(+4.46%)
Dec 07, 2023 14.23 14.40 13.73 13.89 7,420,497 -0.51(-3.54%)
Dec 06, 2023 14.48 14.95 13.79 14.40 9,919,619 -0.43(-2.90%)
Dec 05, 2023 15.00 15.33 14.47 14.83 8,123,910 +0.23(+1.58%)
Dec 04, 2023 15.59 15.79 14.50 14.60 10,561,728 -0.84(-5.44%)
Dec 01, 2023 17.07 17.81 15.42 15.44 9,226,230 -1.52(-8.96%)
Nov 30, 2023 16.95 17.17 15.72 16.96 10,465,550 -1.20(-6.61%)
Nov 29, 2023 18.24 18.46 16.98 18.16 7,137,971 -0.60(-3.20%)
Nov 28, 2023 18.74 19.48 18.70 18.76 4,863,096 +0.13(+0.70%)
Nov 27, 2023 18.48 19.53 18.44 18.63 4,995,312 +0.33(+1.80%)
Nov 24, 2023 18.96 18.97 17.61 18.30 4,120,873 -0.63(-3.33%)
Nov 22, 2023 18.85 19.51 18.40 18.93 4,316,066 -0.55(-2.82%)
Nov 21, 2023 18.79 19.53 18.45 19.48 7,140,111 +1.08(+5.87%)
Nov 20, 2023 18.97 19.23 17.62 18.40 6,119,912 -0.63(-3.31%)
Nov 17, 2023 20.82 21.06 18.90 19.03 7,735,045 -2.29(-10.74%)
Nov 16, 2023 20.47 22.06 20.21 21.32 6,011,641 +0.84(+4.10%)
Nov 15, 2023 20.76 20.90 18.61 20.48 7,679,540 -0.22(-1.06%)
Nov 14, 2023 22.03 22.09 20.62 20.70 5,368,867 -3.96(-16.06%)
Nov 13, 2023 25.70 27.24 24.66 24.66 3,996,503 -0.38(-1.52%)
Nov 10, 2023 25.00 26.67 24.75 25.04 4,033,610 -0.38(-1.49%)
Nov 09, 2023 22.10 25.59 21.96 25.42 5,600,619 +2.81(+12.43%)
Nov 08, 2023 20.82 22.83 20.67 22.61 5,450,105 +1.81(+8.70%)
Nov 07, 2023 22.17 22.61 20.69 20.80 3,767,829 -1.44(-6.47%)
Nov 06, 2023 20.69 22.49 20.50 22.24 4,016,248 +1.36(+6.51%)
Nov 03, 2023 23.17 23.23 20.34 20.88 6,600,490 -3.48(-14.29%)
Nov 02, 2023 24.33 24.76 23.83 24.36 4,383,564 -0.71(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.