Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.050 3.060 2.940 2.940 25,300 -0.21(-6.67%)
Jan 30, 2020 3.340 3.340 3.040 3.150 54,495 -0.23(-6.80%)
Jan 29, 2020 3.210 3.410 3.210 3.380 21,387 +0.17(+5.30%)
Jan 28, 2020 3.220 3.410 3.140 3.210 95,820 -0.04(-1.23%)
Jan 27, 2020 3.440 3.590 3.230 3.250 60,942 -0.33(-9.22%)
Jan 24, 2020 3.650 3.660 3.530 3.580 40,100 -0.10(-2.72%)
Jan 23, 2020 3.800 3.800 3.620 3.680 37,221 -0.13(-3.41%)
Jan 22, 2020 3.780 3.840 3.740 3.810 35,865 -0.05(-1.30%)
Jan 21, 2020 3.910 3.910 3.730 3.860 39,802 -0.05(-1.28%)
Jan 17, 2020 3.950 3.950 3.785 3.910 55,200 -0.03(-0.76%)
Jan 16, 2020 3.980 4.005 3.908 3.940 74,787 -0.05(-1.25%)
Jan 15, 2020 3.930 4.000 3.890 3.990 25,773 +0.00(+0.00%)
Jan 14, 2020 3.850 3.990 3.780 3.990 53,293 +0.12(+3.10%)
Jan 13, 2020 3.750 3.890 3.729 3.870 41,095 +0.12(+3.20%)
Jan 10, 2020 3.970 4.000 3.710 3.750 114,600 -0.38(-9.20%)
Jan 09, 2020 4.210 4.210 4.020 4.130 35,329 -0.07(-1.67%)
Jan 08, 2020 4.310 4.310 4.160 4.200 37,307 -0.09(-2.10%)
Jan 07, 2020 4.310 4.350 4.180 4.290 50,291 -0.06(-1.38%)
Jan 06, 2020 4.300 4.380 4.300 4.350 25,141 +0.02(+0.46%)
Jan 03, 2020 4.280 4.350 4.160 4.330 43,600 +0.00(+0.00%)
Jan 02, 2020 4.470 4.480 4.260 4.330 60,991 -0.15(-3.35%)
Dec 31, 2019 4.600 4.630 4.430 4.480 93,300 -0.07(-1.54%)
Dec 30, 2019 4.750 4.750 4.500 4.550 59,638 -0.19(-4.01%)
Dec 27, 2019 4.910 4.920 4.640 4.740 87,400 -0.18(-3.66%)
Dec 26, 2019 4.860 5.050 4.800 4.920 56,992 +0.02(+0.41%)
Dec 24, 2019 4.960 4.983 4.810 4.900 17,600 -0.07(-1.41%)
Dec 23, 2019 4.900 5.000 4.780 4.970 63,238 +0.05(+1.02%)
Dec 20, 2019 5.050 5.120 4.830 4.920 56,600 -0.10(-1.99%)
Dec 19, 2019 4.720 5.050 4.676 5.020 140,707 +0.28(+5.91%)
Dec 18, 2019 4.680 4.750 4.580 4.740 83,459 +0.03(+0.64%)
Dec 17, 2019 4.690 4.730 4.570 4.710 52,508 -0.01(-0.21%)
Dec 16, 2019 4.790 4.790 4.670 4.720 22,050 -0.06(-1.26%)
Dec 13, 2019 4.740 4.800 4.700 4.780 29,500 +0.04(+0.84%)
Dec 12, 2019 4.770 4.800 4.600 4.740 61,986 -0.06(-1.25%)
Dec 11, 2019 4.820 4.850 4.750 4.800 18,604 -0.04(-0.83%)
Dec 10, 2019 4.880 4.880 4.740 4.840 64,951 +0.08(+1.68%)
Dec 09, 2019 4.790 4.860 4.730 4.760 44,946 -0.06(-1.24%)
Dec 06, 2019 4.850 4.900 4.700 4.820 73,300 -0.05(-1.03%)
Dec 05, 2019 4.610 4.950 4.560 4.870 86,445 +0.19(+4.06%)
Dec 04, 2019 4.800 4.870 4.600 4.680 140,086 -0.05(-1.06%)
Dec 03, 2019 4.720 4.800 4.640 4.730 39,206 -0.07(-1.46%)
Dec 02, 2019 4.940 4.950 4.670 4.800 48,451 -0.10(-2.04%)
Nov 29, 2019 4.720 5.040 4.720 4.900 32,100 +0.12(+2.51%)
Nov 27, 2019 4.660 4.840 4.630 4.780 59,400 +0.11(+2.36%)
Nov 26, 2019 4.610 4.821 4.570 4.670 68,472 +0.03(+0.65%)
Nov 25, 2019 4.870 4.990 4.400 4.640 233,402 -0.21(-4.33%)
Nov 22, 2019 4.650 4.850 4.540 4.850 72,800 +0.21(+4.53%)
Nov 21, 2019 4.580 4.720 4.501 4.640 45,929 +0.05(+1.09%)
Nov 20, 2019 4.380 4.600 4.380 4.590 44,082 +0.04(+0.88%)
Nov 19, 2019 4.580 4.619 4.330 4.550 57,538 -0.02(-0.44%)
Nov 18, 2019 4.640 4.650 4.420 4.570 52,214 -0.12(-2.56%)
Nov 15, 2019 4.700 4.780 4.570 4.690 62,400 +0.09(+1.96%)
Nov 14, 2019 4.630 4.710 4.540 4.600 34,449 +0.01(+0.22%)
Nov 13, 2019 4.730 4.740 4.520 4.590 28,674 -0.13(-2.75%)
Nov 12, 2019 4.510 4.830 4.510 4.720 67,728 +0.21(+4.66%)
Nov 11, 2019 4.470 4.560 4.470 4.510 36,548 -0.06(-1.31%)
Nov 08, 2019 4.710 4.770 4.470 4.570 92,200 -0.23(-4.79%)
Nov 07, 2019 4.960 4.970 4.690 4.800 73,122 -0.13(-2.64%)
Nov 06, 2019 5.140 5.140 4.880 4.930 57,481 -0.27(-5.19%)
Nov 05, 2019 5.390 5.390 5.030 5.200 62,243 -0.17(-3.17%)
Nov 04, 2019 5.200 5.590 5.200 5.370 170,937 +0.22(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.