Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.440 5.310 3.395 4.350 1,533,200 +0.91(+26.45%)
Jan 28, 2021 3.610 3.700 3.360 3.440 98,018 -0.17(-4.71%)
Jan 27, 2021 3.710 3.880 3.520 3.610 122,333 -0.06(-1.63%)
Jan 26, 2021 3.670 3.730 3.600 3.670 89,460 +0.00(+0.00%)
Jan 25, 2021 3.650 3.710 3.400 3.670 102,765 +0.07(+1.94%)
Jan 22, 2021 3.400 3.670 3.290 3.600 92,800 +0.15(+4.35%)
Jan 21, 2021 3.440 3.480 3.150 3.450 102,008 -0.03(-0.86%)
Jan 20, 2021 3.730 3.730 3.360 3.480 171,843 -0.23(-6.20%)
Jan 19, 2021 3.700 3.750 3.530 3.710 109,063 +0.12(+3.34%)
Jan 15, 2021 3.900 3.950 3.450 3.590 264,100 -0.31(-7.95%)
Jan 14, 2021 3.580 3.900 3.450 3.900 218,408 +0.48(+14.04%)
Jan 13, 2021 3.580 3.600 3.060 3.420 334,106 -0.17(-4.74%)
Jan 12, 2021 3.330 3.920 3.330 3.590 588,325 +0.26(+7.81%)
Jan 11, 2021 2.990 3.420 2.980 3.330 332,386 +0.40(+13.65%)
Jan 08, 2021 2.600 2.950 2.550 2.930 264,900 +0.40(+15.81%)
Jan 07, 2021 2.330 2.560 2.330 2.530 69,476 +0.11(+4.55%)
Jan 06, 2021 2.590 2.590 2.330 2.420 91,789 -0.12(-4.72%)
Jan 05, 2021 2.210 2.550 2.210 2.540 90,059 +0.33(+14.93%)
Jan 04, 2021 2.260 2.320 2.120 2.210 91,669 -0.04(-1.78%)
Dec 31, 2020 2.250 2.250 2.250 74,333 +0.04(+1.81%)
Dec 30, 2020 2.260 2.300 2.170 2.210 74,333 -0.06(-2.64%)
Dec 29, 2020 2.320 2.353 2.200 2.270 86,049 -0.08(-3.40%)
Dec 28, 2020 2.370 2.460 2.320 2.350 42,551 -0.04(-1.67%)
Dec 24, 2020 2.500 2.500 2.390 2.390 28,100 -0.10(-4.02%)
Dec 23, 2020 2.350 2.530 2.270 2.490 119,195 +0.23(+10.18%)
Dec 22, 2020 2.290 2.310 2.170 2.260 72,151 -0.02(-0.82%)
Dec 21, 2020 2.420 2.432 2.260 2.279 57,155 -0.17(-6.99%)
Dec 18, 2020 2.450 2.460 2.410 2.450 70,700 -0.01(-0.41%)
Dec 17, 2020 2.410 2.510 2.390 2.460 35,155 +0.05(+2.07%)
Dec 16, 2020 2.410 2.550 2.361 2.410 51,788 +0.15(+6.64%)
Dec 15, 2020 2.360 2.470 2.260 2.260 102,073 -0.10(-4.24%)
Dec 14, 2020 2.500 2.530 2.360 2.360 75,972 -0.15(-5.98%)
Dec 11, 2020 2.600 2.600 2.460 2.510 41,400 -0.10(-3.83%)
Dec 10, 2020 2.450 2.670 2.410 2.610 82,345 +0.16(+6.53%)
Dec 09, 2020 2.790 2.850 2.450 2.450 181,586 -0.33(-11.87%)
Dec 08, 2020 2.780 2.850 2.720 2.780 72,304 -0.02(-0.71%)
Dec 07, 2020 2.850 2.850 2.710 2.800 107,415 -0.06(-2.10%)
Dec 04, 2020 2.660 2.890 2.660 2.860 190,500 +0.18(+6.72%)
Dec 03, 2020 2.580 2.700 2.580 2.680 67,681 +0.01(+0.37%)
Dec 02, 2020 2.800 2.800 2.600 2.670 108,584 -0.15(-5.32%)
Dec 01, 2020 2.800 2.930 2.560 2.820 380,421 +0.02(+0.71%)
Nov 30, 2020 2.750 3.090 2.520 2.800 1,824,428 +0.63(+29.03%)
Nov 27, 2020 2.000 2.180 1.970 2.170 179,900 +0.17(+8.50%)
Nov 25, 2020 2.040 2.070 1.900 2.000 73,100 -0.03(-1.48%)
Nov 24, 2020 1.990 2.050 1.910 2.030 102,474 +0.04(+2.01%)
Nov 23, 2020 1.890 2.000 1.840 1.990 96,784 -0.06(-2.93%)
Nov 20, 2020 2.100 2.110 2.020 2.050 53,900 +0.00(+0.00%)
Nov 19, 2020 1.980 2.110 1.959 2.050 85,005 +0.11(+5.67%)
Nov 18, 2020 1.940 1.960 1.900 1.940 99,964 +0.05(+2.65%)
Nov 17, 2020 1.890 1.940 1.860 1.890 41,493 +0.00(+0.00%)
Nov 16, 2020 1.790 1.900 1.790 1.890 53,079 +0.13(+7.39%)
Nov 13, 2020 1.790 1.807 1.670 1.760 41,000 -0.02(-1.12%)
Nov 12, 2020 1.870 1.960 1.730 1.780 80,960 +0.00(+0.00%)
Nov 11, 2020 1.580 1.820 1.580 1.780 121,330 +0.20(+12.66%)
Nov 10, 2020 1.590 1.600 1.500 1.580 34,735 +0.01(+0.64%)
Nov 09, 2020 1.580 1.620 1.560 1.570 41,468 +0.07(+4.67%)
Nov 06, 2020 1.500 1.520 1.497 1.500 27,700 -0.01(-0.66%)
Nov 05, 2020 1.520 1.550 1.490 1.510 21,267 +0.01(+0.33%)
Nov 04, 2020 1.560 1.560 1.490 1.505 11,802 -0.03(-1.63%)
Nov 03, 2020 1.560 1.560 1.500 1.530 15,472 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.