Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.604 3.623 3.590 3.601 23,543 +0.00(+0.00%)
Jan 28, 2010 3.621 3.621 3.593 3.601 31,844 -0.01(-0.20%)
Jan 27, 2010 3.623 3.623 3.601 3.608 7,920 +0.01(+0.20%)
Jan 26, 2010 3.637 3.637 3.601 3.601 25,913 -0.01(-0.31%)
Jan 25, 2010 3.615 3.637 3.612 3.612 12,465 +0.00(+0.00%)
Jan 22, 2010 3.652 3.652 3.601 3.612 18,826 -0.02(-0.60%)
Jan 21, 2010 3.619 3.633 3.619 3.633 6,804 -0.00(-0.11%)
Jan 20, 2010 3.615 3.637 3.615 3.637 144,686 +0.00(+0.10%)
Jan 19, 2010 3.674 3.674 3.608 3.634 200,969 +0.00(+0.00%)
Jan 15, 2010 3.634 3.634 3.634 3.634 29,667 +0.02(+0.51%)
Jan 14, 2010 3.630 3.637 3.608 3.615 63,321 -0.01(-0.30%)
Jan 13, 2010 3.626 3.634 3.590 3.626 46,133 -0.00(-0.10%)
Jan 12, 2010 3.608 3.637 3.608 3.630 125,495 +0.03(+0.92%)
Jan 11, 2010 3.604 3.619 3.597 3.597 710,975 +0.00(+0.00%)
Jan 08, 2010 3.637 3.637 3.597 3.597 3,086,578 -0.03(-0.91%)
Jan 07, 2010 3.637 3.641 3.615 3.630 39,378 -0.01(-0.20%)
Jan 06, 2010 3.637 3.637 3.630 3.637 73,169 +0.00(+0.00%)
Jan 05, 2010 3.656 3.656 3.626 3.637 163,962 +0.02(+0.50%)
Jan 04, 2010 3.637 3.656 3.619 3.619 34,457 +0.01(+0.21%)
Dec 31, 2009 3.637 3.612 3.612 3.612 125,745 -0.02(-0.51%)
Dec 30, 2009 3.634 3.634 3.619 3.630 77,026 -0.00(-0.10%)
Dec 29, 2009 3.641 3.641 3.626 3.634 177,336 +0.02(+0.51%)
Dec 28, 2009 3.652 3.652 3.590 3.615 205,428 -0.02(-0.61%)
Dec 24, 2009 3.648 3.659 3.637 3.637 48,039 +0.00(+0.00%)
Dec 23, 2009 3.659 3.659 3.634 3.637 122,977 +0.00(+0.00%)
Dec 22, 2009 3.748 3.748 3.633 3.637 1,154,264 +0.01(+0.20%)
Dec 21, 2009 3.630 3.637 3.630 3.630 1,384,836 +0.00(+0.00%)
Dec 18, 2009 3.623 3.630 3.623 3.630 136,088 +0.01(+0.20%)
Dec 17, 2009 3.619 3.623 3.619 3.623 211,862 +0.00(+0.00%)
Dec 16, 2009 3.619 3.623 3.619 3.623 311,098 +0.01(+0.31%)
Dec 15, 2009 3.593 3.619 3.593 3.612 1,099,866 +0.02(+0.61%)
Dec 14, 2009 3.590 3.593 3.590 3.590 13,608 +0.00(+0.00%)
Dec 11, 2009 3.593 3.593 3.590 3.590 816 -0.02(-0.51%)
Dec 10, 2009 3.601 3.608 3.601 3.608 22,781 +0.01(+0.31%)
Dec 09, 2009 3.590 3.604 3.590 3.597 449,336 +0.01(+0.31%)
Dec 08, 2009 3.590 3.590 3.586 3.586 184,808 +0.00(+0.00%)
Dec 07, 2009 3.590 3.590 3.586 3.586 121,390 -0.00(-0.10%)
Dec 04, 2009 3.590 3.590 3.586 3.590 501,894 +0.00(+0.00%)
Dec 03, 2009 3.590 3.590 3.586 3.590 87,913 +0.00(+0.10%)
Dec 02, 2009 3.590 3.590 3.586 3.586 3,220,424 +0.00(+0.00%)
Dec 01, 2009 3.586 3.604 3.586 3.586 1,693,212 -0.00(-0.10%)
Nov 30, 2009 3.586 3.590 3.582 3.590 10,342 +0.00(+0.00%)
Nov 27, 2009 3.590 3.590 3.590 3.590 31,572 +0.00(+0.10%)
Nov 25, 2009 3.590 3.590 3.586 3.586 33,477 -0.00(-0.10%)
Nov 24, 2009 3.590 3.593 3.560 3.590 2,087,324 -0.00(-0.10%)
Nov 23, 2009 3.586 3.593 3.557 3.593 144,253 +0.00(+0.10%)
Nov 20, 2009 3.553 3.590 3.549 3.590 1,360 +0.01(+0.31%)
Nov 18, 2009 3.564 3.579 3.579 3.579 223,729 +0.01(+0.41%)
Nov 17, 2009 3.593 3.593 3.564 3.564 141,804 -0.02(-0.51%)
Nov 16, 2009 3.582 3.582 3.582 3.582 3,810 +0.01(+0.31%)
Nov 13, 2009 3.542 3.571 3.538 3.571 2,993 -0.02(-0.61%)
Nov 12, 2009 3.601 3.601 3.582 3.593 78,386 +0.00(+0.10%)
Nov 11, 2009 3.601 3.601 3.575 3.590 236,793 -0.01(-0.31%)
Nov 09, 2009 3.601 3.601 3.601 3.601 0 +0.00(+0.10%)
Nov 05, 2009 3.597 3.597 3.597 3.597 0 +0.03(+0.93%)
Nov 04, 2009 3.564 3.564 3.564 3.564 69,968 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.