Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.596 1.635 1.573 1.587 903,761 -0.04(-2.35%)
Jan 29, 2015 1.620 1.663 1.568 1.625 1,749,546 +0.00(+0.29%)
Jan 28, 2015 1.758 1.768 1.606 1.620 2,207,625 -0.14(-7.86%)
Jan 27, 2015 1.773 1.797 1.754 1.758 646,185 -0.06(-3.40%)
Jan 26, 2015 1.811 1.854 1.782 1.820 460,513 +0.00(+0.26%)
Jan 23, 2015 1.811 1.830 1.787 1.816 520,117 +0.01(+0.53%)
Jan 22, 2015 1.777 1.811 1.754 1.806 798,000 +0.03(+1.88%)
Jan 21, 2015 1.797 1.806 1.754 1.773 1,198,476 -0.02(-1.06%)
Jan 20, 2015 1.844 1.844 1.744 1.792 981,892 -0.03(-1.83%)
Jan 16, 2015 1.811 1.854 1.797 1.825 558,431 +0.00(+0.26%)
Jan 15, 2015 1.868 1.873 1.792 1.820 978,597 -0.03(-1.55%)
Jan 14, 2015 1.839 1.873 1.801 1.849 745,443 -0.02(-1.02%)
Jan 13, 2015 1.835 1.882 1.801 1.868 1,731,899 +0.06(+3.43%)
Jan 12, 2015 1.820 1.901 1.739 1.806 1,110,770 -0.01(-0.79%)
Jan 09, 2015 1.897 1.901 1.811 1.820 1,979,417 -0.09(-4.50%)
Jan 08, 2015 1.787 1.925 1.763 1.906 2,799,326 +0.15(+8.40%)
Jan 07, 2015 1.782 1.825 1.739 1.758 781,205 +0.00(+0.00%)
Jan 06, 2015 1.801 1.806 1.682 1.758 1,264,251 +0.04(+2.22%)
Jan 05, 2015 1.768 1.782 1.663 1.720 767,702 -0.07(-3.99%)
Jan 02, 2015 1.735 1.797 1.730 1.792 709,112 +0.06(+3.58%)
Dec 31, 2014 1.701 1.730 1.730 1.730 452,852 +0.03(+1.97%)
Dec 30, 2014 1.739 1.739 1.668 1.696 700,160 -0.02(-1.11%)
Dec 29, 2014 1.787 1.792 1.706 1.716 670,823 -0.06(-3.49%)
Dec 26, 2014 1.773 1.787 1.749 1.777 380,093 +0.02(+1.36%)
Dec 24, 2014 1.787 1.754 1.754 1.754 587,784 -0.01(-0.54%)
Dec 23, 2014 1.730 1.806 1.698 1.763 1,097,386 +0.01(+0.82%)
Dec 22, 2014 1.706 1.754 1.534 1.749 1,990,793 +0.04(+2.23%)
Dec 19, 2014 1.601 1.716 1.595 1.711 2,100,536 +0.10(+6.21%)
Dec 18, 2014 1.658 1.658 1.568 1.611 1,214,435 -0.00(-0.29%)
Dec 17, 2014 1.534 1.615 1.511 1.615 1,676,206 +0.10(+6.60%)
Dec 16, 2014 1.449 1.539 1.449 1.515 1,092,062 +0.05(+3.58%)
Dec 15, 2014 1.458 1.554 1.430 1.463 2,526,983 +0.00(+0.33%)
Dec 12, 2014 1.308 1.486 1.308 1.458 1,397,084 +0.13(+9.51%)
Dec 11, 2014 1.280 1.407 1.280 1.332 946,444 +0.03(+2.53%)
Dec 10, 2014 1.369 1.369 1.294 1.299 788,963 -0.06(-4.48%)
Dec 09, 2014 1.313 1.378 1.280 1.360 709,395 +0.04(+3.20%)
Dec 08, 2014 1.407 1.407 1.313 1.318 892,827 -0.09(-6.33%)
Dec 05, 2014 1.421 1.439 1.393 1.407 935,426 -0.01(-0.99%)
Dec 04, 2014 1.364 1.449 1.341 1.421 1,593,077 +0.06(+4.48%)
Dec 03, 2014 1.374 1.378 1.346 1.360 728,889 +0.05(+3.57%)
Dec 02, 2014 1.275 1.313 1.275 1.313 736,565 +0.03(+2.56%)
Dec 01, 2014 1.322 1.327 1.271 1.280 955,315 -0.05(-3.87%)
Nov 28, 2014 1.341 1.360 1.313 1.332 799,106 +0.00(+0.35%)
Nov 26, 2014 1.318 1.327 1.327 1.327 1,330,635 +0.01(+1.07%)
Nov 25, 2014 1.327 1.336 1.294 1.313 1,229,226 +0.00(+0.00%)
Nov 24, 2014 1.299 1.350 1.289 1.313 1,919,575 +0.03(+2.19%)
Nov 21, 2014 1.313 1.313 1.261 1.285 1,136,528 +0.03(+2.62%)
Nov 20, 2014 1.205 1.280 1.205 1.252 1,483,896 +0.05(+4.30%)
Nov 19, 2014 1.243 1.259 1.186 1.200 1,334,532 -0.07(-5.18%)
Nov 18, 2014 1.285 1.294 1.252 1.266 687,675 -0.01(-1.10%)
Nov 17, 2014 1.299 1.312 1.275 1.280 485,689 -0.01(-0.73%)
Nov 14, 2014 1.313 1.355 1.285 1.289 1,724,339 +0.00(+0.37%)
Nov 13, 2014 1.397 1.407 1.266 1.285 1,070,124 -0.12(-8.36%)
Nov 12, 2014 1.397 1.411 1.393 1.402 448,967 -0.00(-0.33%)
Nov 11, 2014 1.407 1.416 1.397 1.407 379,724 -0.01(-0.99%)
Nov 10, 2014 1.425 1.425 1.393 1.421 596,088 +0.01(+0.66%)
Nov 07, 2014 1.374 1.411 1.369 1.411 471,768 +0.03(+2.03%)
Nov 06, 2014 1.397 1.407 1.369 1.383 519,909 -0.03(-1.99%)
Nov 05, 2014 1.439 1.439 1.383 1.411 806,225 +0.01(+0.67%)
Nov 04, 2014 1.491 1.491 1.388 1.402 819,950 -0.07(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.