Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.852 5.856 5.806 5.831 91,426 +0.00(+0.07%)
Jan 29, 2004 5.844 5.860 5.798 5.827 92,389 -0.03(-0.50%)
Jan 28, 2004 5.840 5.865 5.827 5.856 92,870 +0.03(+0.57%)
Jan 27, 2004 5.860 5.873 5.823 5.823 115,727 -0.03(-0.50%)
Jan 26, 2004 5.811 5.865 5.786 5.852 194,643 +0.05(+0.86%)
Jan 23, 2004 5.840 5.860 5.798 5.802 181,650 -0.02(-0.36%)
Jan 22, 2004 5.840 5.852 5.794 5.823 290,882 -0.01(-0.21%)
Jan 21, 2004 5.840 5.860 5.806 5.835 250,461 +0.02(+0.29%)
Jan 20, 2004 5.790 5.848 5.790 5.819 303,393 +0.01(+0.14%)
Jan 16, 2004 5.827 5.831 5.794 5.811 161,440 -0.01(-0.21%)
Jan 15, 2004 5.798 5.823 5.769 5.823 231,935 +0.05(+0.86%)
Jan 14, 2004 5.752 5.798 5.736 5.773 200,176 +0.00(+0.00%)
Jan 13, 2004 5.765 5.781 5.748 5.773 405,165 +0.02(+0.36%)
Jan 12, 2004 5.732 5.765 5.727 5.752 308,926 +0.02(+0.44%)
Jan 09, 2004 5.694 5.727 5.673 5.727 289,438 +0.04(+0.73%)
Jan 08, 2004 5.694 5.698 5.678 5.686 226,161 -0.02(-0.36%)
Jan 07, 2004 5.694 5.707 5.682 5.707 105,141 +0.05(+0.81%)
Jan 06, 2004 5.669 5.686 5.661 5.661 143,636 +0.00(+0.07%)
Jan 05, 2004 5.682 5.690 5.653 5.657 244,206 -0.02(-0.29%)
Jan 02, 2004 5.653 5.673 5.653 5.673 164,087 +0.03(+0.59%)
Dec 31, 2003 5.632 5.657 5.611 5.640 422,488 +0.02(+0.30%)
Dec 30, 2003 5.632 5.653 5.615 5.623 663,086 +0.00(+0.07%)
Dec 29, 2003 5.632 5.678 5.615 5.619 409,496 -0.03(-0.59%)
Dec 26, 2003 5.640 5.665 5.628 5.653 193,440 +0.00(+0.07%)
Dec 24, 2003 5.607 5.648 5.603 5.648 360,174 +0.04(+0.74%)
Dec 23, 2003 5.603 5.611 5.569 5.607 987,892 +0.00(+0.07%)
Dec 22, 2003 5.619 5.644 5.615 5.603 390,970 -0.02(-0.37%)
Dec 19, 2003 5.673 5.723 5.640 5.623 325,528 -0.05(-0.95%)
Dec 18, 2003 5.673 5.682 5.623 5.678 277,168 +0.01(+0.15%)
Dec 17, 2003 5.661 5.669 5.632 5.669 228,326 +0.03(+0.52%)
Dec 16, 2003 5.657 5.669 5.623 5.640 230,011 +0.01(+0.15%)
Dec 15, 2003 5.615 5.644 5.615 5.632 284,145 +0.02(+0.30%)
Dec 12, 2003 5.623 5.644 5.590 5.615 642,154 -0.03(-0.52%)
Dec 11, 2003 5.653 5.653 5.599 5.644 238,672 +0.01(+0.22%)
Dec 10, 2003 5.665 5.665 5.611 5.632 257,679 -0.04(-0.73%)
Dec 09, 2003 5.673 5.686 5.648 5.673 530,757 +0.01(+0.22%)
Dec 08, 2003 5.736 5.736 5.648 5.661 445,105 -0.08(-1.38%)
Dec 05, 2003 5.711 5.744 5.707 5.740 206,913 +0.02(+0.29%)
Dec 04, 2003 5.723 5.732 5.694 5.723 80,359 +0.00(+0.00%)
Dec 03, 2003 5.715 5.723 5.690 5.723 170,342 +0.06(+1.03%)
Dec 02, 2003 5.736 5.777 5.665 5.665 236,747 -0.03(-0.58%)
Dec 01, 2003 5.732 5.740 5.698 5.698 124,870 -0.03(-0.58%)
Nov 28, 2003 5.727 5.732 5.727 5.732 4,811 +0.04(+0.66%)
Nov 26, 2003 5.648 5.723 5.648 5.694 85,652 +0.02(+0.37%)
Nov 25, 2003 5.723 5.723 5.632 5.673 170,583 -0.04(-0.66%)
Nov 24, 2003 5.698 5.732 5.694 5.711 120,539 -0.00(-0.07%)
Nov 21, 2003 5.686 5.727 5.686 5.715 154,704 +0.02(+0.29%)
Nov 20, 2003 5.702 5.707 5.678 5.698 188,628 +0.02(+0.29%)
Nov 19, 2003 5.732 5.732 5.686 5.682 134,734 -0.02(-0.36%)
Nov 18, 2003 5.769 5.773 5.698 5.702 142,914 -0.07(-1.15%)
Nov 17, 2003 5.752 5.769 5.723 5.769 99,847 +0.02(+0.43%)
Nov 14, 2003 5.748 5.748 5.736 5.744 95,757 -0.00(-0.07%)
Nov 13, 2003 5.773 5.773 5.740 5.748 131,125 -0.04(-0.72%)
Nov 12, 2003 5.802 5.802 5.757 5.790 148,207 -0.01(-0.21%)
Nov 11, 2003 5.798 5.811 5.790 5.802 48,119 +0.02(+0.36%)
Nov 10, 2003 5.806 5.806 5.781 5.781 42,826 -0.02(-0.36%)
Nov 07, 2003 5.786 5.815 5.786 5.802 89,261 +0.00(+0.07%)
Nov 06, 2003 5.752 5.802 5.748 5.798 143,636 +0.03(+0.58%)
Nov 05, 2003 5.790 5.798 5.757 5.765 146,283 +0.01(+0.22%)
Nov 04, 2003 5.790 5.790 5.752 5.752 88,474 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.