Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.090 6.156 6.068 6.097 353,036 +0.01(+0.24%)
Jan 30, 2018 6.025 6.127 6.025 6.083 386,621 +0.03(+0.48%)
Jan 29, 2018 6.068 6.163 6.032 6.054 557,472 -0.17(-2.70%)
Jan 26, 2018 6.280 6.338 6.200 6.221 360,804 -0.12(-1.95%)
Jan 25, 2018 6.469 6.469 6.345 6.345 381,128 -0.12(-1.92%)
Jan 24, 2018 6.528 6.528 6.462 6.469 125,158 +0.00(+0.00%)
Jan 23, 2018 6.491 6.528 6.469 6.469 173,647 -0.03(-0.45%)
Jan 22, 2018 6.542 6.542 6.491 6.499 129,649 -0.01(-0.11%)
Jan 19, 2018 6.491 6.542 6.491 6.506 201,405 +0.01(+0.22%)
Jan 18, 2018 6.564 6.579 6.490 6.491 294,187 -0.08(-1.22%)
Jan 17, 2018 6.637 6.698 6.542 6.572 208,860 -0.07(-1.10%)
Jan 16, 2018 6.747 6.747 6.644 6.644 150,163 -0.09(-1.30%)
Jan 12, 2018 6.732 6.732 6.732 0 -0.05(-0.75%)
Jan 11, 2018 6.739 6.783 6.717 6.783 123,907 +0.07(+1.03%)
Jan 10, 2018 6.714 6.714 278,992 +0.12(+1.76%)
Jan 09, 2018 6.539 6.627 6.539 6.598 456,023 -0.01(-0.22%)
Jan 08, 2018 6.590 6.721 6.554 6.612 502,849 -0.07(-1.09%)
Jan 05, 2018 6.925 6.925 6.612 6.685 962,382 -0.28(-4.07%)
Jan 04, 2018 7.092 7.128 6.925 6.968 774,597 -0.24(-3.39%)
Jan 03, 2018 7.084 7.259 7.034 7.213 761,003 -0.19(-2.58%)
Jan 02, 2018 7.404 7.462 7.390 7.404 258,010 +0.02(+0.30%)
Dec 29, 2017 7.382 7.382 7.382 0 -0.04(-0.48%)
Dec 28, 2017 7.382 7.433 7.382 7.418 84,090 +0.03(+0.36%)
Dec 27, 2017 7.382 7.413 7.368 7.391 116,146 +0.02(+0.22%)
Dec 26, 2017 7.368 7.411 7.368 7.375 62,397 +0.00(+0.00%)
Dec 22, 2017 7.360 7.390 7.360 7.375 29,449 -0.02(-0.29%)
Dec 21, 2017 7.339 7.404 7.339 7.397 73,115 +0.04(+0.58%)
Dec 20, 2017 7.382 7.390 7.346 7.354 83,660 -0.03(-0.42%)
Dec 19, 2017 7.404 7.440 7.382 7.385 75,653 -0.04(-0.52%)
Dec 18, 2017 7.462 7.470 7.411 7.423 97,456 -0.04(-0.56%)
Dec 15, 2017 7.477 7.477 7.397 7.465 96,319 +0.04(+0.53%)
Dec 14, 2017 7.353 7.448 7.353 7.426 134,213 +0.04(+0.59%)
Dec 13, 2017 7.360 7.389 7.353 7.382 73,810 +0.01(+0.20%)
Dec 12, 2017 7.382 7.382 7.360 7.368 96,672 -0.01(-0.10%)
Dec 11, 2017 7.390 7.411 7.375 7.375 80,133 -0.03(-0.39%)
Dec 08, 2017 7.419 7.419 7.375 7.404 77,299 -0.02(-0.27%)
Dec 07, 2017 7.341 7.424 7.341 7.424 124,639 +0.06(+0.83%)
Dec 06, 2017 7.319 7.384 7.312 7.363 125,662 +0.04(+0.56%)
Dec 05, 2017 7.298 7.348 7.298 7.322 90,015 +0.01(+0.13%)
Dec 04, 2017 7.283 7.318 7.283 7.312 121,622 +0.03(+0.40%)
Dec 01, 2017 7.327 7.327 7.261 7.283 100,942 +0.02(+0.30%)
Nov 30, 2017 7.261 7.269 7.247 7.261 44,803 +0.00(+0.00%)
Nov 29, 2017 7.290 7.300 7.247 7.261 56,830 -0.04(-0.48%)
Nov 28, 2017 7.312 7.312 7.298 7.297 51,307 -0.02(-0.21%)
Nov 27, 2017 7.312 7.327 7.312 7.312 61,201 +0.00(+0.00%)
Nov 24, 2017 7.334 7.334 7.312 7.312 33,509 -0.00(-0.01%)
Nov 22, 2017 7.312 7.334 7.312 7.313 39,002 +0.00(+0.01%)
Nov 21, 2017 7.319 7.330 7.312 7.312 82,070 +0.01(+0.09%)
Nov 20, 2017 7.312 7.319 7.305 7.306 69,762 -0.01(-0.10%)
Nov 17, 2017 7.312 7.341 7.312 7.313 16,763 -0.02(-0.29%)
Nov 16, 2017 7.305 7.340 7.305 7.334 31,532 +0.01(+0.20%)
Nov 15, 2017 7.334 7.339 7.312 7.319 28,503 +0.02(+0.30%)
Nov 14, 2017 7.276 7.305 7.276 7.298 51,378 +0.01(+0.10%)
Nov 13, 2017 7.298 7.305 7.283 7.290 55,894 +0.03(+0.40%)
Nov 10, 2017 7.298 7.298 7.261 7.261 82,964 -0.04(-0.52%)
Nov 09, 2017 7.300 7.314 7.300 7.300 46,880 -0.01(-0.10%)
Nov 08, 2017 7.328 7.328 7.295 7.307 37,168 -0.01(-0.10%)
Nov 07, 2017 7.285 7.314 7.271 7.314 131,860 +0.03(+0.41%)
Nov 06, 2017 7.328 7.328 7.256 7.284 115,490 +0.03(+0.38%)
Nov 03, 2017 7.271 7.278 7.234 7.256 107,777 +0.03(+0.40%)
Nov 02, 2017 7.199 7.256 7.199 7.228 74,412 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.