Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perrigo (NY: PRGO )

30.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	130.87	131.63	129.59	129.89	1,330,384	-1.93(-1.47%)
Jan 29, 2015	131.75	132.19	129.63	131.83	1,195,353	+0.42(+0.32%)
Jan 28, 2015	134.32	135.04	131.04	131.41	737,424	-2.14(-1.60%)
Jan 27, 2015	134.49	134.90	133.35	133.55	554,653	-1.30(-0.96%)
Jan 26, 2015	134.02	134.93	132.82	134.85	1,045,675	+0.45(+0.34%)
Jan 23, 2015	133.93	135.82	133.67	134.39	745,059	+0.68(+0.51%)
Jan 22, 2015	135.75	136.06	130.72	133.72	1,884,440	-2.29(-1.69%)
Jan 21, 2015	139.21	139.21	135.58	136.01	805,919	-2.64(-1.90%)
Jan 20, 2015	138.12	138.96	136.21	138.65	656,709	+1.24(+0.90%)
Jan 16, 2015	135.21	137.43	134.99	137.41	897,065	+1.72(+1.27%)
Jan 15, 2015	139.61	140.27	135.53	135.69	1,092,201	-3.58(-2.57%)
Jan 14, 2015	139.71	141.13	138.78	139.26	1,075,062	-0.94(-0.67%)
Jan 13, 2015	146.03	146.47	138.31	140.21	1,738,394	-4.73(-3.27%)
Jan 12, 2015	146.28	146.76	144.57	144.94	572,336	-0.37(-0.25%)
Jan 09, 2015	147.24	147.24	144.81	145.31	467,090	-1.22(-0.83%)
Jan 08, 2015	144.71	146.81	144.63	146.52	1,306,820	+3.27(+2.28%)
Jan 07, 2015	141.34	144.50	140.82	143.25	994,675	+2.35(+1.67%)
Jan 06, 2015	140.71	142.40	138.65	140.90	1,026,245	-0.26(-0.19%)
Jan 05, 2015	141.29	142.71	140.63	141.16	848,781	-1.47(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Perrigo (NY: PRGO )

Historical Prices