Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5650 -0.0159 (-2.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6084 0.6113 0.6000 0.6100 39,472 +0.00(+0.23%)
Jan 30, 2024 0.5978 0.6110 0.5978 0.6086 42,900 +0.01(+1.76%)
Jan 29, 2024 0.5971 0.6055 0.5847 0.5981 47,884 +0.01(+1.37%)
Jan 26, 2024 0.5950 0.6010 0.5830 0.5900 55,941 +0.01(+1.88%)
Jan 25, 2024 0.6011 0.6011 0.5791 0.5791 7,770 -0.02(-3.85%)
Jan 24, 2024 0.5900 0.6023 0.5880 0.6023 46,700 +0.00(+0.22%)
Jan 23, 2024 0.6200 0.6200 0.5810 0.6010 94,184 -0.02(-3.06%)
Jan 22, 2024 0.6140 0.6231 0.6070 0.6200 22,392 +0.01(+1.64%)
Jan 19, 2024 0.6071 0.6150 0.5911 0.6100 124,841 +0.00(+0.33%)
Jan 18, 2024 0.5855 0.6100 0.5855 0.6080 107,523 +0.02(+3.05%)
Jan 17, 2024 0.6000 0.6000 0.5840 0.5900 69,645 -0.02(-2.74%)
Jan 16, 2024 0.5967 0.6100 0.5918 0.6066 55,000 +0.01(+1.40%)
Jan 12, 2024 0.5900 0.6096 0.5800 0.5982 80,837 +0.01(+2.06%)
Jan 11, 2024 0.6000 0.6000 0.5861 0.5861 12,715 +0.00(+0.03%)
Jan 10, 2024 0.5908 0.5989 0.5811 0.5859 17,901 -0.00(-0.51%)
Jan 09, 2024 0.5914 0.5984 0.5871 0.5889 42,541 -0.01(-1.42%)
Jan 08, 2024 0.5500 0.5974 0.5500 0.5974 134,328 +0.04(+7.83%)
Jan 05, 2024 0.5645 0.5645 0.5250 0.5540 46,201 -0.00(-0.61%)
Jan 04, 2024 0.5435 0.5608 0.5377 0.5574 34,647 +0.02(+4.15%)
Jan 03, 2024 0.5331 0.5442 0.5282 0.5352 20,190 -0.01(-1.76%)
Jan 02, 2024 0.5631 0.5631 0.5405 0.5448 35,901 -0.03(-4.42%)
Dec 29, 2023 0.5588 0.5700 0.5555 0.5700 34,555 +0.02(+3.13%)
Dec 28, 2023 0.5595 0.5610 0.5360 0.5527 54,400 -0.01(-2.18%)
Dec 27, 2023 0.5534 0.5720 0.5447 0.5650 60,710 -0.03(-4.24%)
Dec 26, 2023 0.5900 0.5950 0.5361 0.5900 40,455 +0.02(+4.24%)
Dec 22, 2023 0.5760 0.5860 0.5660 0.5660 39,518 +0.01(+1.43%)
Dec 21, 2023 0.5512 0.5580 0.5512 0.5580 19,662 +0.03(+5.28%)
Dec 20, 2023 0.5318 0.5363 0.5300 0.5300 7,189 +0.00(+0.59%)
Dec 19, 2023 0.5430 0.5430 0.5194 0.5269 71,744 +0.00(+0.53%)
Dec 18, 2023 0.5459 0.5526 0.5241 0.5241 9,843 -0.02(-3.60%)
Dec 15, 2023 0.5300 0.5437 0.5200 0.5437 20,645 +0.01(+1.51%)
Dec 14, 2023 0.5355 0.5356 0.5281 0.5356 18,700 +0.02(+3.94%)
Dec 13, 2023 0.5200 0.5200 0.5111 0.5153 12,483 -0.02(-3.18%)
Dec 12, 2023 0.5221 0.5335 0.5200 0.5322 40,315 +0.01(+1.74%)
Dec 11, 2023 0.5277 0.5277 0.5191 0.5231 24,334 -0.00(-0.89%)
Dec 08, 2023 0.5400 0.5400 0.5226 0.5278 15,980 -0.01(-1.71%)
Dec 07, 2023 0.5340 0.5370 0.5308 0.5370 29,900 +0.02(+3.27%)
Dec 06, 2023 0.5392 0.5400 0.5200 0.5200 16,927 -0.01(-1.89%)
Dec 05, 2023 0.5400 0.5400 0.5200 0.5300 81,440 -0.00(-0.09%)
Dec 04, 2023 0.5214 0.5324 0.5200 0.5305 5,125 +0.01(+1.53%)
Dec 01, 2023 0.5125 0.5340 0.5125 0.5225 26,890 +0.01(+1.38%)
Nov 30, 2023 0.5155 0.5196 0.5150 0.5154 5,193 -0.02(-3.66%)
Nov 28, 2023 0.5350 0 -0.00(-0.74%)
Nov 27, 2023 0.5463 0.5500 0.5300 0.5390 104,509 -0.02(-2.88%)
Nov 24, 2023 0.5550 0.5550 0.5550 0.5550 200 +0.01(+0.91%)
Nov 22, 2023 0.5400 0.5520 0.5400 0.5500 108,890 +0.01(+2.23%)
Nov 21, 2023 0.5469 0.5469 0.5380 0.5380 1,717 -0.02(-3.93%)
Nov 20, 2023 0.5300 0.5785 0.5183 0.5600 176,661 +0.05(+10.41%)
Nov 17, 2023 0.5155 0.5208 0.4930 0.5072 28,283 -0.01(-2.46%)
Nov 16, 2023 0.4900 0.5705 0.4773 0.5200 202,341 +0.06(+12.31%)
Nov 15, 2023 0.4800 0.4840 0.4600 0.4630 90,829 -0.01(-2.22%)
Nov 14, 2023 0.4829 0.4900 0.4650 0.4735 30,889 +0.01(+1.76%)
Nov 13, 2023 0.4780 0.4780 0.4652 0.4653 48,298 -0.02(-3.76%)
Nov 10, 2023 0.4965 0.5020 0.4753 0.4835 31,280 -0.00(-0.31%)
Nov 09, 2023 0.4928 0.4978 0.4850 0.4850 19,510 +0.01(+1.46%)
Nov 08, 2023 0.4850 0.4900 0.4780 0.4780 47,920 -0.01(-2.45%)
Nov 07, 2023 0.4920 0.4920 0.4885 0.4900 9,904 +0.00(+0.35%)
Nov 06, 2023 0.4950 0.4979 0.4850 0.4883 34,137 -0.00(-0.35%)
Nov 03, 2023 0.4805 0.4943 0.4776 0.4900 76,425 +0.00(+0.84%)
Nov 02, 2023 0.4560 0.4920 0.4560 0.4859 61,770 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.