Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Wolf Exploration Ltd (OP: SWLFF )

0.1126 +0.0074 (+7.03%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0764	0	+0.01(+14.54%)
Jan 05, 2024				0.0667	0	+0.00(+3.89%)
Jan 04, 2024	0.0620	0.0642	0.0620	0.0642	15,000	-0.01(-16.51%)
Dec 21, 2023				0.0769	0	+0.02(+46.20%)
Dec 20, 2023	0.0526	0.0526	0.0526	0.0526	2,000	-0.00(-1.87%)
Dec 19, 2023	0.0536	0.0536	0.0536	0.0536	10,000	-0.00(-6.62%)
Dec 12, 2023				0.0574	0	+0.00(+7.09%)
Dec 11, 2023	0.0536	0.0536	0.0536	0.0536	8,000	+0.00(+4.08%)
Dec 07, 2023				0.0515	0	-0.01(-11.21%)
Dec 04, 2023				0.0580	0	-0.01(-10.77%)
Nov 29, 2023				0.0650	0	-0.00(-1.66%)
Nov 27, 2023				0.0661	1,000	+0.01(+10.35%)
Nov 22, 2023				0.0599	0	+0.01(+12.59%)
Nov 20, 2023				0.0532	0	-0.01(-10.44%)
Nov 15, 2023				0.0594	0	+0.01(+10.41%)
Nov 14, 2023	0.0516	0.0538	0.0497	0.0538	42,800	-0.01(-9.27%)
Nov 13, 2023	0.0510	0.0593	0.0510	0.0593	16,090	+0.01(+28.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Silver Wolf Exploration Ltd (OP: SWLFF )

Historical Prices