Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.16 10.25 10.04 10.08 25,419 -0.06(-0.59%)
Jan 30, 2018 10.06 10.16 9.972 10.14 26,788 +0.05(+0.49%)
Jan 29, 2018 10.44 10.44 10.02 10.09 23,411 -0.26(-2.51%)
Jan 26, 2018 10.52 10.54 10.27 10.35 55,687 -0.17(-1.61%)
Jan 25, 2018 10.37 10.74 10.36 10.52 48,990 +0.16(+1.54%)
Jan 24, 2018 10.80 11.05 10.36 10.36 64,820 -0.36(-3.35%)
Jan 23, 2018 9.962 10.72 9.962 10.72 167,409 +0.67(+6.65%)
Jan 22, 2018 9.783 10.14 9.783 10.05 29,644 +0.19(+1.92%)
Jan 19, 2018 10.05 10.33 9.513 9.862 63,418 -0.20(-1.98%)
Jan 18, 2018 10.24 11.13 10.03 10.06 157,782 -0.18(-1.75%)
Jan 17, 2018 10.04 10.26 9.952 10.24 44,108 +0.22(+2.19%)
Jan 16, 2018 10.13 10.32 9.997 10.02 75,850 -0.04(-0.40%)
Jan 12, 2018 10.06 10.06 10.06 0 +0.26(+2.65%)
Jan 11, 2018 9.414 10.04 9.174 9.803 122,038 +0.43(+4.55%)
Jan 10, 2018 9.424 9.376 32,865 +0.07(+0.75%)
Jan 09, 2018 9.324 9.344 9.174 9.306 17,632 -0.05(-0.51%)
Jan 08, 2018 9.314 9.374 9.174 9.354 20,023 +0.04(+0.43%)
Jan 05, 2018 9.224 9.314 8.993 9.314 21,653 -0.05(-0.53%)
Jan 04, 2018 9.100 9.414 9.100 9.364 37,521 +0.15(+1.62%)
Jan 03, 2018 9.035 9.274 8.935 9.214 50,597 +0.15(+1.65%)
Jan 02, 2018 8.955 9.134 8.955 9.065 60,287 +0.13(+1.45%)
Dec 29, 2017 8.935 8.935 8.935 0 +0.03(+0.34%)
Dec 28, 2017 8.765 8.947 8.765 8.905 37,901 +0.10(+1.13%)
Dec 27, 2017 8.925 8.925 8.726 8.805 42,895 -0.07(-0.84%)
Dec 26, 2017 8.905 8.975 8.862 8.880 18,825 -0.06(-0.62%)
Dec 22, 2017 8.853 8.936 8.853 8.936 14,882 +0.04(+0.46%)
Dec 21, 2017 8.875 8.925 8.875 8.895 35,502 -0.03(-0.34%)
Dec 20, 2017 8.855 8.975 8.822 8.925 13,566 +0.04(+0.45%)
Dec 19, 2017 8.955 8.955 8.885 8.885 12,468 -0.03(-0.34%)
Dec 18, 2017 8.965 8.975 8.890 8.915 49,618 +0.04(+0.40%)
Dec 15, 2017 8.576 8.975 8.566 8.879 180,347 +0.30(+3.53%)
Dec 14, 2017 8.506 8.586 8.476 8.576 59,167 +0.07(+0.82%)
Dec 13, 2017 8.486 8.546 8.486 8.506 27,918 -0.04(-0.47%)
Dec 12, 2017 8.486 8.556 8.476 8.546 25,119 +0.03(+0.35%)
Dec 11, 2017 8.496 8.576 8.449 8.516 37,575 -0.03(-0.35%)
Dec 08, 2017 8.377 8.571 8.377 8.546 47,444 +0.12(+1.48%)
Dec 07, 2017 8.404 8.428 8.387 8.421 22,998 +0.01(+0.09%)
Dec 06, 2017 8.357 8.476 8.342 8.413 39,437 +0.05(+0.56%)
Dec 05, 2017 8.476 8.501 8.367 8.367 17,387 -0.10(-1.18%)
Dec 04, 2017 8.516 8.556 8.428 8.466 24,699 -0.01(-0.12%)
Dec 01, 2017 8.456 8.566 8.427 8.476 32,537 +0.03(+0.35%)
Nov 30, 2017 8.448 8.551 8.411 8.446 18,344 -0.01(-0.12%)
Nov 29, 2017 8.506 8.566 8.417 8.456 24,025 -0.07(-0.82%)
Nov 28, 2017 8.377 8.576 8.377 8.526 87,012 +0.14(+1.66%)
Nov 27, 2017 8.436 8.476 8.367 8.387 29,428 -0.05(-0.59%)
Nov 24, 2017 8.397 8.466 8.353 8.436 17,585 +0.05(+0.60%)
Nov 22, 2017 8.277 8.461 8.277 8.386 35,547 +0.11(+1.32%)
Nov 21, 2017 8.197 8.280 8.197 8.277 15,697 +0.06(+0.73%)
Nov 20, 2017 8.137 8.277 8.137 8.217 11,618 +0.06(+0.73%)
Nov 17, 2017 8.327 8.327 8.097 8.157 20,989 -0.22(-2.62%)
Nov 16, 2017 8.377 8.377 8.277 8.377 17,390 +0.07(+0.84%)
Nov 15, 2017 8.227 8.327 8.208 8.307 15,349 +0.03(+0.36%)
Nov 14, 2017 8.327 8.396 8.201 8.277 47,699 -0.02(-0.24%)
Nov 13, 2017 8.117 8.397 8.096 8.297 125,712 +0.27(+3.35%)
Nov 10, 2017 8.048 8.087 8.021 8.028 21,365 -0.02(-0.21%)
Nov 09, 2017 7.878 8.107 7.878 8.045 27,209 +0.13(+1.66%)
Nov 08, 2017 7.848 7.938 7.848 7.913 10,674 +0.05(+0.57%)
Nov 07, 2017 7.888 7.968 7.848 7.868 17,577 -0.07(-0.88%)
Nov 06, 2017 7.858 7.948 7.858 7.938 18,464 +0.06(+0.76%)
Nov 03, 2017 7.878 7.928 7.858 7.878 17,670 +0.00(+0.00%)
Nov 02, 2017 7.798 7.918 7.798 7.878 11,185 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.