Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2300 0.2200 0.2200 3,500 -0.01(-4.35%)
Jan 30, 2024 0.2150 0.2300 0.2150 0.2300 8,500 +0.01(+4.55%)
Jan 29, 2024 0.1800 0.2500 0.1800 0.2200 102,129 +0.04(+22.22%)
Jan 26, 2024 0.1700 0.1800 0.1600 0.1800 29,500 +0.01(+5.88%)
Jan 25, 2024 0.1900 0.1900 0.1700 0.1700 5,525 -0.02(-10.53%)
Jan 23, 2024 0.1900 0 +0.02(+11.76%)
Jan 22, 2024 0.1900 0.1950 0.1700 0.1700 25,500 -0.02(-10.53%)
Jan 19, 2024 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jan 17, 2024 0.1900 0 +0.00(+0.00%)
Jan 15, 2024 0.1900 400 +0.01(+5.56%)
Jan 12, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
Jan 11, 2024 0.1800 0.1850 0.1700 0.1750 24,000 -0.01(-2.78%)
Jan 10, 2024 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-5.26%)
Jan 09, 2024 0.1900 0.1900 0.1900 0.1900 38,579 -0.01(-5.00%)
Jan 08, 2024 0.2000 0.2000 0.2000 0.2000 1,012 +0.00(+0.00%)
Jan 05, 2024 0.1950 0.2000 0.1950 0.2000 7,500 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Dec 29, 2023 0.2000 0 -0.01(-3.85%)
Dec 28, 2023 0.2100 0.2100 0.2080 0.2080 7,500 +0.00(+1.46%)
Dec 27, 2023 0.2000 0.2050 0.2000 0.2050 22,358 +0.00(+2.50%)
Dec 22, 2023 0.2000 0 -0.01(-6.98%)
Dec 21, 2023 0.2050 0.2150 0.2050 0.2150 17,000 +0.01(+2.38%)
Dec 20, 2023 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 19, 2023 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-6.67%)
Dec 18, 2023 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Dec 15, 2023 0.2150 0.2250 0.2150 0.2250 12,000 +0.02(+7.14%)
Dec 14, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Dec 13, 2023 0.2350 0.2400 0.2300 0.2300 39,250 -0.00(-2.13%)
Dec 12, 2023 0.2150 0.2350 0.2150 0.2350 24,000 +0.02(+9.30%)
Dec 11, 2023 0.2100 0.2150 0.1800 0.2150 30,600 -0.01(-2.27%)
Dec 08, 2023 0.2250 0.2250 0.2200 0.2200 1,400 -0.01(-6.38%)
Dec 07, 2023 0.2350 0.2350 0.2350 0.2350 18,000 +0.02(+9.30%)
Dec 06, 2023 0.2200 0.2200 0.2150 0.2150 22,500 -0.01(-2.27%)
Dec 05, 2023 0.2350 0.2350 0.2200 0.2200 1,600 -0.01(-4.35%)
Dec 04, 2023 0.2250 0.2300 0.2200 0.2300 8,900 +0.00(+0.00%)
Nov 30, 2023 0.2300 0 -0.00(-2.13%)
Nov 29, 2023 0.2350 0.2350 0.2350 0.2350 1,500 +0.00(+2.17%)
Nov 27, 2023 0.2300 0 +0.01(+2.22%)
Nov 24, 2023 0.2300 0.2300 0.2250 0.2250 3,000 -0.01(-6.25%)
Nov 22, 2023 0.2400 0 +0.01(+2.13%)
Nov 21, 2023 0.2400 0.2400 0.2300 0.2350 29,100 +0.00(+0.00%)
Nov 20, 2023 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+2.17%)
Nov 17, 2023 0.2150 0.2300 0.2150 0.2300 25,500 +0.02(+9.52%)
Nov 16, 2023 0.2100 0.2100 0.2050 0.2100 22,500 +0.01(+2.44%)
Nov 15, 2023 0.2250 0.2250 0.2050 0.2050 4,000 -0.01(-2.38%)
Nov 14, 2023 0.2200 0.2200 0.2000 0.2100 33,701 -0.01(-4.55%)
Nov 13, 2023 0.2300 0.2300 0.2200 0.2200 8,011 +0.00(+0.00%)
Nov 10, 2023 0.2350 0.2350 0.2200 0.2200 17,488 -0.01(-4.35%)
Nov 09, 2023 0.2400 0.2500 0.2300 0.2300 44,010 -0.02(-8.00%)
Nov 08, 2023 0.2400 0.2500 0.2400 0.2500 10,500 +0.00(+0.00%)
Nov 07, 2023 0.2450 0.2500 0.2450 0.2500 102,700 +0.02(+6.38%)
Nov 06, 2023 0.2350 0.2350 0.2300 0.2350 62,370 -0.01(-2.08%)
Nov 03, 2023 0.2400 0.2750 0.2400 0.2400 85,236 -0.02(-7.69%)
Nov 02, 2023 0.2450 0.2700 0.2450 0.2600 59,250 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.